Ancient8 Historical Data

A8 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0474
+3.49%
$ 18.53 million $ 5.26 million
Nov 7, 1 PM $ 0.0458
-0.55%
$ 17.9 million $ 5.16 million
Nov 7, 12 PM $ 0.0461
-0.96%
$ 18 million $ 5.06 million
Nov 7, 11 AM $ 0.0465
+0.29%
$ 18.17 million $ 4.97 million
Nov 7, 10 AM $ 0.0464
-0.28%
$ 18.11 million $ 4.67 million
Nov 7, 9 AM $ 0.0465
-0.97%
$ 18.16 million $ 4.64 million
Nov 7, 8 AM $ 0.047
-0.08%
$ 18.34 million $ 4.52 million
Nov 7, 7 AM $ 0.047
+0.22%
$ 18.35 million $ 4.48 million
Nov 7, 6 AM $ 0.0469
+0.00%
$ 18.31 million $ 4.47 million
Nov 7, 5 AM $ 0.0469
+1.11%
$ 18.31 million $ 4.48 million
Nov 7, 4 AM $ 0.0464
-0.01%
$ 18.12 million $ 4.46 million
Nov 7, 3 AM $ 0.0464
+1.07%
$ 18.13 million $ 4.46 million
Nov 7, 2 AM $ 0.0459
+1.81%
$ 17.94 million $ 4.38 million
Nov 7, 1 AM $ 0.0451
-0.41%
$ 17.62 million $ 4.36 million
Nov 7, 12 AM $ 0.0453
+0.21%
$ 17.69 million $ 4.37 million
Nov 6, 11 PM $ 0.0452
-0.72%
$ 17.64 million $ 4.41 million
Nov 6, 10 PM $ 0.0455
-0.26%
$ 17.77 million $ 4.34 million
Nov 6, 9 PM $ 0.0456
+0.66%
$ 17.82 million $ 4.32 million
Nov 6, 8 PM $ 0.0453
-0.96%
$ 17.7 million $ 4.27 million
Nov 6, 7 PM $ 0.0458
-1.77%
$ 17.87 million $ 4.24 million
Nov 6, 6 PM $ 0.0466
+2.91%
$ 18.19 million $ 4.24 million
Nov 6, 5 PM $ 0.0453
+2.25%
$ 17.68 million $ 4.27 million
Nov 6, 4 PM $ 0.0443
-1.15%
$ 17.29 million $ 4.33 million
Nov 6, 3 PM $ 0.0448
+0.03%
$ 17.5 million $ 4.21 million
Nov 6, 2 PM $ 0.0448
-2.60%
$ 17.5 million $ 4.06 million
Nov 6, 1 PM $ 0.046
+1.50%
$ 17.96 million $ 4.09 million
Nov 6, 12 PM $ 0.0453
-0.82%
$ 17.7 million $ 4.16 million
Nov 6, 11 AM $ 0.0457
-0.05%
$ 17.84 million $ 4.2 million
Nov 6, 10 AM $ 0.0457
+1.50%
$ 17.85 million $ 4.23 million
Nov 6, 9 AM $ 0.045
+0.32%
$ 17.59 million $ 4.19 million
Nov 6, 8 AM $ 0.0449
-0.01%
$ 17.53 million $ 4.24 million
Nov 6, 7 AM $ 0.0449
+0.36%
$ 17.54 million $ 4.34 million
Nov 6, 6 AM $ 0.0447
-0.15%
$ 17.47 million $ 4.31 million
Nov 6, 5 AM $ 0.0448
-2.22%
$ 17.5 million $ 4.41 million
Nov 6, 4 AM $ 0.0458
+0.62%
$ 17.9 million $ 4.51 million
Nov 6, 3 AM $ 0.0455
+0.49%
$ 17.79 million $ 4.8 million
Nov 6, 2 AM $ 0.0453
+0.26%
$ 17.7 million $ 5.13 million
Nov 6, 1 AM $ 0.0452
-0.89%
$ 17.66 million $ 5.6 million
Nov 6, 12 AM $ 0.0456
+0.11%
$ 17.81 million $ 5.91 million
Nov 5, 11 PM $ 0.0456
+0.28%
$ 17.79 million $ 6.01 million
Nov 5, 10 PM $ 0.0454
+0.48%
$ 17.75 million $ 6.21 million
Nov 5, 9 PM $ 0.0452
-0.47%
$ 17.66 million $ 6.52 million
Nov 5, 8 PM $ 0.0454
+0.94%
$ 17.74 million $ 6.94 million
Nov 5, 7 PM $ 0.045
-0.44%
$ 17.58 million $ 7.37 million
Nov 5, 6 PM $ 0.0452
+0.21%
$ 17.66 million $ 7.52 million
Nov 5, 5 PM $ 0.0451
-0.01%
$ 17.62 million $ 7.81 million
Nov 5, 4 PM $ 0.0451
-0.72%
$ 17.62 million $ 8 million
Nov 5, 3 PM $ 0.0454
+0.05%
$ 17.75 million $ 8.11 million
Nov 5, 2 PM $ 0.0454
-0.21%
$ 17.74 million $ 8.12 million
Nov 5, 1 PM $ 0.0455
+0.00%
$ 17.78 million $ 8.16 million