Ancient8 Historical Data

A8 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0455
+0.00%
$ 17.78 million $ 8.16 million
Nov 5, 12 PM $ 0.0455
-1.86%
$ 17.78 million $ 8.1 million
Nov 5, 11 AM $ 0.0464
+2.54%
$ 18.11 million $ 8.07 million
Nov 5, 10 AM $ 0.0452
-1.17%
$ 17.67 million $ 8.08 million
Nov 5, 9 AM $ 0.0458
+1.85%
$ 17.87 million $ 8.12 million
Nov 5, 8 AM $ 0.0449
-2.32%
$ 17.55 million $ 8.18 million
Nov 5, 7 AM $ 0.046
+0.53%
$ 17.97 million $ 8.31 million
Nov 5, 6 AM $ 0.0458
-0.54%
$ 17.87 million $ 8.5 million
Nov 5, 5 AM $ 0.046
-0.65%
$ 17.97 million $ 8.71 million
Nov 5, 4 AM $ 0.0463
-0.48%
$ 18.09 million $ 8.89 million
Nov 5, 3 AM $ 0.0465
-0.51%
$ 18.18 million $ 8.67 million
Nov 5, 2 AM $ 0.0468
+2.28%
$ 18.27 million $ 8.44 million
Nov 5, 1 AM $ 0.0457
+1.31%
$ 17.86 million $ 8.02 million
Nov 5, 12 AM $ 0.0451
-2.59%
$ 17.63 million $ 7.77 million
Nov 4, 11 PM $ 0.0463
-0.09%
$ 18.1 million $ 7.73 million
Nov 4, 10 PM $ 0.0464
+2.23%
$ 18.11 million $ 7.59 million
Nov 4, 9 PM $ 0.0454
-0.39%
$ 17.72 million $ 7.43 million
Nov 4, 8 PM $ 0.0455
+1.87%
$ 17.79 million $ 7.09 million
Nov 4, 7 PM $ 0.0447
-2.19%
$ 17.46 million $ 6.72 million
Nov 4, 6 PM $ 0.0457
+0.62%
$ 17.85 million $ 6.68 million
Nov 4, 5 PM $ 0.0454
-0.43%
$ 17.74 million $ 6.5 million
Nov 4, 4 PM $ 0.0456
-2.45%
$ 17.82 million $ 6.37 million
Nov 4, 3 PM $ 0.0468
-2.00%
$ 18.27 million $ 6.63 million
Nov 4, 2 PM $ 0.0477
-0.29%
$ 18.65 million $ 6.86 million
Nov 4, 1 PM $ 0.0479
+3.46%
$ 18.71 million $ 6.72 million
Nov 4, 12 PM $ 0.0463
-0.52%
$ 18.09 million $ 6.71 million
Nov 4, 11 AM $ 0.0465
+0.51%
$ 18.18 million $ 6.7 million
Nov 4, 10 AM $ 0.0463
+1.06%
$ 18.09 million $ 6.75 million
Nov 4, 9 AM $ 0.0458
-1.66%
$ 17.9 million $ 6.78 million
Nov 4, 8 AM $ 0.0466
+2.13%
$ 18.2 million $ 6.73 million
Nov 4, 7 AM $ 0.0456
-0.92%
$ 17.82 million $ 6.6 million
Nov 4, 6 AM $ 0.046
+1.39%
$ 17.98 million $ 6.44 million
Nov 4, 5 AM $ 0.0454
-4.38%
$ 17.74 million $ 6.29 million
Nov 4, 4 AM $ 0.0475
-2.43%
$ 18.55 million $ 6.07 million
Nov 4, 3 AM $ 0.0487
+3.27%
$ 19.01 million $ 6.23 million
Nov 4, 2 AM $ 0.0471
+0.70%
$ 18.41 million $ 6.3 million
Nov 4, 1 AM $ 0.0468
-1.39%
$ 18.28 million $ 6.36 million
Nov 4, 12 AM $ 0.0475
+2.42%
$ 18.54 million $ 6.29 million
Nov 3, 11 PM $ 0.0464
+1.13%
$ 18.11 million $ 6.14 million
Nov 3, 10 PM $ 0.0458
-0.11%
$ 17.9 million $ 6.1 million
Nov 3, 9 PM $ 0.0459
+2.67%
$ 17.92 million $ 5.94 million
Nov 3, 8 PM $ 0.0447
-3.26%
$ 17.46 million $ 5.78 million
Nov 3, 7 PM $ 0.0462
-0.34%
$ 18.04 million $ 5.62 million
Nov 3, 6 PM $ 0.0464
-2.19%
$ 18.1 million $ 5.42 million
Nov 3, 5 PM $ 0.0474
+2.82%
$ 18.51 million $ 5.12 million
Nov 3, 4 PM $ 0.0461
+3.07%
$ 18 million $ 4.8 million
Nov 3, 3 PM $ 0.0447
-6.06%
$ 17.47 million $ 4.27 million
Nov 3, 2 PM $ 0.0476
+0.19%
$ 18.59 million $ 3.8 million
Nov 3, 1 PM $ 0.0475
-0.40%
$ 18.56 million $ 3.7 million
Nov 3, 12 PM $ 0.0477
+0.20%
$ 18.63 million $ 3.62 million