Ancient8 Historical Data

A8 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0475
-0.40%
$ 18.56 million $ 3.7 million
Nov 3, 12 PM $ 0.0477
+0.20%
$ 18.63 million $ 3.62 million
Nov 3, 11 AM $ 0.0476
+0.12%
$ 18.6 million $ 3.53 million
Nov 3, 10 AM $ 0.0476
+0.04%
$ 18.57 million $ 3.43 million
Nov 3, 9 AM $ 0.0475
-1.21%
$ 18.57 million $ 3.4 million
Nov 3, 8 AM $ 0.0481
+1.67%
$ 18.79 million $ 3.36 million
Nov 3, 7 AM $ 0.0473
-0.22%
$ 18.49 million $ 3.26 million
Nov 3, 6 AM $ 0.0474
-1.42%
$ 18.53 million $ 3.23 million
Nov 3, 5 AM $ 0.0481
+0.61%
$ 18.74 million $ 3.14 million
Nov 3, 4 AM $ 0.0478
-2.11%
$ 18.68 million $ 3.13 million
Nov 3, 3 AM $ 0.0489
-6.57%
$ 19.08 million $ 3.03 million
Nov 3, 2 AM $ 0.0523
-1.25%
$ 20.41 million $ 2.78 million
Nov 3, 1 AM $ 0.0529
-1.91%
$ 20.68 million $ 2.6 million
Nov 3, 12 AM $ 0.054
-0.40%
$ 21.08 million $ 2.46 million
Nov 2, 11 PM $ 0.0542
+1.43%
$ 21.16 million $ 2.41 million
Nov 2, 10 PM $ 0.0534
+0.28%
$ 20.87 million $ 2.31 million
Nov 2, 9 PM $ 0.0533
+0.24%
$ 20.81 million $ 2.27 million
Nov 2, 8 PM $ 0.0532
+0.20%
$ 20.76 million $ 2.27 million
Nov 2, 7 PM $ 0.0531
-0.67%
$ 20.72 million $ 2.26 million
Nov 2, 6 PM $ 0.0534
-0.05%
$ 20.86 million $ 2.24 million
Nov 2, 5 PM $ 0.0534
+0.32%
$ 20.87 million $ 2.25 million
Nov 2, 4 PM $ 0.0533
+1.34%
$ 20.81 million $ 2.26 million
Nov 2, 3 PM $ 0.0526
-0.65%
$ 20.53 million $ 2.27 million
Nov 2, 2 PM $ 0.0529
-2.05%
$ 20.68 million $ 2.29 million
Nov 2, 1 PM $ 0.054
-0.28%
$ 21.1 million $ 2.27 million
Nov 2, 12 PM $ 0.0542
-0.14%
$ 21.16 million $ 2.25 million
Nov 2, 11 AM $ 0.0542
+0.50%
$ 21.19 million $ 2.21 million
Nov 2, 10 AM $ 0.054
-0.34%
$ 21.08 million $ 2.15 million
Nov 2, 9 AM $ 0.0542
-0.54%
$ 21.15 million $ 2.06 million
Nov 2, 8 AM $ 0.0545
-0.16%
$ 21.27 million $ 2.02 million
Nov 2, 7 AM $ 0.0545
+0.27%
$ 21.3 million $ 1.98 million
Nov 2, 6 AM $ 0.0544
-0.05%
$ 21.25 million $ 1.91 million
Nov 2, 5 AM $ 0.0544
-0.35%
$ 21.26 million $ 1.82 million
Nov 2, 4 AM $ 0.0546
+1.52%
$ 21.33 million $ 1.69 million
Nov 2, 3 AM $ 0.0538
-0.73%
$ 21.01 million $ 1.56 million
Nov 2, 2 AM $ 0.0542
+0.12%
$ 21.17 million $ 1.61 million
Nov 2, 1 AM $ 0.0541
-0.24%
$ 21.14 million $ 1.65 million
Nov 2, 12 AM $ 0.0543
-0.32%
$ 21.19 million $ 1.67 million
Nov 1, 11 PM $ 0.0544
+0.09%
$ 21.26 million $ 1.69 million
Nov 1, 10 PM $ 0.0544
+0.47%
$ 21.24 million $ 1.72 million
Nov 1, 9 PM $ 0.0541
-0.49%
$ 21.14 million $ 1.77 million
Nov 1, 8 PM $ 0.0544
+0.77%
$ 21.24 million $ 1.8 million
Nov 1, 7 PM $ 0.054
-0.76%
$ 21.08 million $ 1.9 million
Nov 1, 6 PM $ 0.0544
+0.57%
$ 21.24 million $ 2.05 million
Nov 1, 5 PM $ 0.0541
+0.38%
$ 20.13 million $ 2.19 million
Nov 1, 4 PM $ 0.0539
+0.68%
$ 20.05 million $ 2.37 million
Nov 1, 3 PM $ 0.0535
-0.31%
$ 19.92 million $ 2.48 million
Nov 1, 2 PM $ 0.0537
-0.96%
$ 19.98 million $ 3.13 million
Nov 1, 1 PM $ 0.0542
+0.31%
$ 20.17 million $ 3.43 million
Nov 1, 12 PM $ 0.054
-0.53%
$ 20.11 million $ 3.6 million