Ancient8 Historical Data

A8 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.054
-0.53%
$ 20.11 million $ 3.6 million
Nov 1, 11 AM $ 0.0543
+0.09%
$ 20.22 million $ 3.75 million
Nov 1, 10 AM $ 0.0543
+0.48%
$ 20.2 million $ 3.87 million
Nov 1, 9 AM $ 0.054
-0.37%
$ 20.1 million $ 3.9 million
Nov 1, 8 AM $ 0.0542
+0.30%
$ 20.18 million $ 3.96 million
Nov 1, 7 AM $ 0.054
+1.91%
$ 20.12 million $ 4.07 million
Nov 1, 6 AM $ 0.053
-0.36%
$ 19.74 million $ 4.19 million
Nov 1, 5 AM $ 0.0532
-0.33%
$ 19.81 million $ 4.25 million
Nov 1, 4 AM $ 0.0534
-0.40%
$ 19.88 million $ 4.39 million
Nov 1, 3 AM $ 0.0536
+0.95%
$ 19.96 million $ 4.49 million
Nov 1, 2 AM $ 0.0531
-0.53%
$ 19.77 million $ 4.56 million
Nov 1, 1 AM $ 0.0534
-0.12%
$ 19.87 million $ 4.65 million
Nov 1, 12 AM $ 0.0535
+1.04%
$ 19.9 million $ 4.89 million
Oct 31, 11 PM $ 0.0529
-0.43%
$ 19.69 million $ 5.03 million
Oct 31, 10 PM $ 0.0531
+0.58%
$ 19.78 million $ 5.14 million
Oct 31, 9 PM $ 0.0528
-0.50%
$ 19.67 million $ 5.12 million
Oct 31, 8 PM $ 0.0531
-1.43%
$ 19.76 million $ 5.22 million
Oct 31, 7 PM $ 0.0539
+1.52%
$ 20.05 million $ 5.35 million
Oct 31, 6 PM $ 0.0531
+0.95%
$ 19.75 million $ 5.44 million
Oct 31, 5 PM $ 0.0526
+0.40%
$ 19.57 million $ 5.45 million
Oct 31, 4 PM $ 0.0524
-3.14%
$ 19.49 million $ 5.51 million
Oct 31, 3 PM $ 0.0541
-1.57%
$ 20.12 million $ 5.44 million
Oct 31, 2 PM $ 0.0549
+0.40%
$ 20.44 million $ 4.92 million
Oct 31, 1 PM $ 0.0547
-0.08%
$ 20.36 million $ 4.83 million
Oct 31, 12 PM $ 0.0547
-0.62%
$ 20.38 million $ 5.13 million
Oct 31, 11 AM $ 0.0551
+0.82%
$ 20.5 million $ 5.23 million
Oct 31, 10 AM $ 0.0546
-0.24%
$ 20.34 million $ 5.21 million
Oct 31, 9 AM $ 0.0548
-0.26%
$ 20.39 million $ 5.25 million
Oct 31, 8 AM $ 0.0549
-0.80%
$ 20.44 million $ 5.26 million
Oct 31, 7 AM $ 0.0554
+0.05%
$ 20.61 million $ 5.33 million
Oct 31, 6 AM $ 0.0553
-0.54%
$ 20.6 million $ 5.26 million
Oct 31, 5 AM $ 0.0556
+0.16%
$ 20.71 million $ 5.47 million
Oct 31, 4 AM $ 0.0555
+0.40%
$ 20.67 million $ 5.6 million
Oct 31, 3 AM $ 0.0553
-0.11%
$ 20.59 million $ 5.96 million
Oct 31, 2 AM $ 0.0554
-0.25%
$ 20.61 million $ 5.88 million
Oct 31, 1 AM $ 0.0555
+0.96%
$ 20.67 million $ 5.92 million
Oct 31, 12 AM $ 0.055
+0.96%
$ 20.47 million $ 5.77 million
Oct 30, 11 PM $ 0.0545
+0.59%
$ 20.27 million $ 5.75 million
Oct 30, 10 PM $ 0.0542
+0.54%
$ 20.15 million $ 5.87 million
Oct 30, 9 PM $ 0.0539
+0.51%
$ 20.05 million $ 5.92 million
Oct 30, 8 PM $ 0.0536
+0.51%
$ 19.94 million $ 5.84 million
Oct 30, 7 PM $ 0.0533
-0.63%
$ 19.84 million $ 5.78 million
Oct 30, 6 PM $ 0.0537
-0.14%
$ 19.97 million $ 5.83 million
Oct 30, 5 PM $ 0.0537
-1.10%
$ 20 million $ 6.16 million
Oct 30, 4 PM $ 0.0543
+0.96%
$ 20.22 million $ 6.07 million
Oct 30, 3 PM $ 0.0538
-1.08%
$ 20.03 million $ 6.21 million
Oct 30, 2 PM $ 0.0544
+0.32%
$ 20.25 million $ 6.34 million
Oct 30, 1 PM $ 0.0542
-1.14%
$ 20.18 million $ 6.36 million
Oct 30, 12 PM $ 0.0549
-1.98%
$ 20.42 million $ 6.14 million
Oct 30, 11 AM $ 0.056
-0.14%
$ 20.83 million $ 5.92 million