NSK Historical Data

NSK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.00171
+0.96%
$359,060 $92
Jul 11, 2026 $0.00169
+1.22%
$355,022 $106
Jul 10, 2026 $0.00167
+1.59%
$350,070 $95
Jul 9, 2026 $0.00164
+0.83%
$344,508 $117
Jul 8, 2026 $0.00162
+2.19%
$339,862 $74
Jul 7, 2026 $0.00158
-3.05%
$332,016 $253
Jul 6, 2026 $0.00163
+1.94%
$342,471 $90
Jul 5, 2026 $0.00159
+0.74%
$334,253 $118
Jul 4, 2026 $0.00157
+1.04%
$329,816 $126
Jul 3, 2026 $0.00155
+1.50%
$326,537 $110
Jul 2, 2026 $0.00153
+0.70%
$320,455 $144
Jul 1, 2026 $0.00151
+2.61%
$318,050 $78
Jun 30, 2026 $0.00147
+0.93%
$309,398 $136
Jun 29, 2026 $0.00145
-1.91%
$304,212 $267
Jun 28, 2026 $0.00148
-0.27%
$310,140 $189
Jun 27, 2026 $0.00148
+0.46%
$310,609 $167
Jun 26, 2026 $0.00147
+1.35%
$307,986 $135
Jun 25, 2026 $0.00145
-0.29%
$303,932 $206
Jun 24, 2026 $0.00144
+0.51%
$301,716 $336
Jun 23, 2026 $0.0015
+2.98%
$314,566 $73
Jun 22, 2026 $0.00145
+1.79%
$304,290 $126
Jun 21, 2026 $0.00142
+1.05%
$297,773 $167
Jun 20, 2026 $0.0014
-3.26%
$294,746 $360
Jun 19, 2026 $0.00145
+0.47%
$303,928 $172
Jun 18, 2026 $0.00143
-1.73%
$300,724 $288
Jun 17, 2026 $0.00145
+1.56%
$304,364 $152
Jun 16, 2026 $0.00142
+3.08%
$298,766 $73
Jun 15, 2026 $0.00138
-8.09%
$289,344 $666
Jun 14, 2026 $0.0015
+0.05%
$314,933 $268
Jun 13, 2026 $0.0015
-0.45%
$315,103 $284
Jun 12, 2026 $0.0015
+1.04%
$315,995 $208
Jun 11, 2026 $0.00149
-0.18%
$312,012 $257
Jun 10, 2026 $0.00147
-0.47%
$309,557 $278
Jun 9, 2026 $0.00148
-0.49%
$309,843 $332
Jun 8, 2026 $0.00148
-0.45%
$311,386 $335
Jun 7, 2026 $0.00149
+1.85%
$312,818 $172
Jun 6, 2026 $0.00146
+0.77%
$307,253 $276
Jun 5, 2026 $0.00145
+1.24%
$304,923 $250
Jun 4, 2026 $0.00143
-3.93%
$300,833 $545
Jun 3, 2026 $0.00148
+0.87%
$311,699 $250
Jun 2, 2026 $0.00147
+1.50%
$308,408 $255
Jun 1, 2026 $0.00145
+2.96%
$304,651 $154
May 31, 2026 $0.00141
+0.94%
$295,898 $289
May 30, 2026 $0.0014
+0.00%
$293,276 $347
May 29, 2026 $0.00139
+0.73%
$292,749 $282
May 28, 2026 $0.00138
+1.92%
$289,924 $255
May 27, 2026 $0.00136
-2.87%
$284,644 $600
May 26, 2026 $0.0014
+1.53%
$293,143 $289
May 25, 2026 $0.00138
-0.38%
$288,759 $403
May 24, 2026 $0.00138
+0.20%
$290,060 $424