NSK Historical Data

NSK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0104
-0.81%
$ 2.17 million $ 4,002
Feb 21, 2026 $ 0.0104
+0.77%
$ 2.19 million $ 2,793
Feb 20, 2026 $ 0.0104
+0.96%
$ 2.18 million $ 6,010
Feb 19, 2026 $ 0.0102
-0.06%
$ 2.15 million $ 1,698
Feb 18, 2026 $ 0.0103
-0.26%
$ 2.15 million $ 5,281
Feb 17, 2026 $ 0.0103
-0.36%
$ 2.16 million $ 5,662
Feb 16, 2026 $ 0.0103
+2.01%
$ 2.16 million $ 2,673
Feb 15, 2026 $ 0.0101
+0.59%
$ 2.12 million $ 6,739
Feb 14, 2026 $ 0.01
+1.79%
$ 2.11 million $ 4,848
Feb 13, 2026 $ 0.00983
+1.18%
$ 2.06 million $ 6,030
Feb 12, 2026 $ 0.00973
+1.23%
$ 2.04 million $ 2,649
Feb 11, 2026 $ 0.00964
+1.72%
$ 2.02 million $ 4,331
Feb 10, 2026 $ 0.00949
+0.28%
$ 1.99 million $ 117
Feb 9, 2026 $ 0.00947
+0.92%
$ 1.99 million $ 6,395
Feb 8, 2026 $ 0.00938
+1.04%
$ 1.97 million $ 5,554
Feb 7, 2026 $ 0.00928
+1.12%
$ 1.95 million $ 6,554
Feb 6, 2026 $ 0.00913
+0.39%
$ 1.92 million $ 7,285
Feb 5, 2026 $ 0.0091
+1.25%
$ 1.91 million $ 12,147
Feb 4, 2026 $ 0.00899
-0.58%
$ 1.89 million $ 7,059
Feb 3, 2026 $ 0.00904
+0.82%
$ 1.9 million $ 8,536
Feb 2, 2026 $ 0.00891
-0.60%
$ -- $ 5,736
Feb 1, 2026 $ 0.00896
+1.37%
$ 1.88 million $ 6,312
Jan 31, 2026 $ 0.00883
+0.74%
$ 1.85 million $ 11,337
Jan 30, 2026 $ 0.0087
+1.59%
$ -- $ 3,934
Jan 29, 2026 $ 0.00854
+0.53%
$ -- $ 1,923
Jan 28, 2026 $ 0.0085
+0.84%
$ 1.78 million $ 6,314
Jan 27, 2026 $ 0.00843
-0.37%
$ 1.77 million $ 11,255
Jan 26, 2026 $ 0.00831
+0.81%
$ -- $ 4,569
Jan 25, 2026 $ 0.00824
+0.88%
$ 1.73 million $ 8,159
Jan 24, 2026 $ 0.00816
+1.80%
$ 1.71 million $ 4,472
Jan 23, 2026 $ 0.00802
+1.30%
$ 1.68 million $ 6,937
Jan 22, 2026 $ 0.00791
+2.55%
$ 1.66 million $ 2,522
Jan 21, 2026 $ 0.00771
+1.30%
$ 1.62 million $ 5,301
Jan 20, 2026 $ 0.00759
-36.38%
$ 1.59 million $ 91,734
Jan 19, 2026 $ 0.0119
-4.30%
$ 2.51 million $ 22,029
Jan 18, 2026 $ 0.0125
+0.61%
$ 2.63 million $ 13,828
Jan 17, 2026 $ 0.0124
-0.98%
$ 2.61 million $ 14,891
Jan 16, 2026 $ 0.0125
+2.73%
$ 2.63 million $ 13,029
Jan 15, 2026 $ 0.0122
+2.53%
$ 2.56 million $ 8,264
Jan 14, 2026 $ 0.0119
+0.96%
$ 2.5 million $ 13,027
Jan 13, 2026 $ 0.0117
+2.62%
$ 2.47 million $ 11,536
Jan 12, 2026 $ 0.0115
+2.70%
$ 2.4 million $ 90,193
Jan 11, 2026 $ 0.0111
+1.42%
$ 2.34 million $ 75,465
Jan 10, 2026 $ 0.011
+1.30%
$ 2.3 million $ 57,885
Jan 9, 2026 $ 0.0108
+1.67%
$ 2.27 million $ 47,176
Jan 8, 2026 $ 0.0106
+3.71%
$ 2.23 million $ 39,504
Jan 7, 2026 $ 0.0102
+2.59%
$ 2.15 million $ 26,852
Jan 6, 2026 $ 0.00999
+8.32%
$ 2.1 million $ 21,608
Jan 5, 2026 $ 0.00922
+2.96%
$ 1.94 million $ 5,235
Jan 4, 2026 $ 0.00896
+2.08%
$ 1.88 million $ 186