NSK Historical Data

NSK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00145
-0.02%
$ 305,396 $ 171
Jun 26, 5 AM $ 0.00145
-0.19%
$ 305,460 $ 165
Jun 26, 3 AM $ 0.00146
+0.12%
$ 305,742 $ 183
Jun 26, 2 AM $ 0.00145
+0.00%
$ 305,420 $ 178
Jun 26, 12 AM $ 0.00145
+0.17%
$ 304,399 $ 209
Jun 25, 11 PM $ 0.00145
+0.07%
$ 303,932 $ 206
Jun 25, 10 PM $ 0.00145
-0.37%
$ 303,739 $ 201
Jun 25, 9 PM $ 0.00145
-0.12%
$ 304,896 $ 179
Jun 25, 7 PM $ 0.00145
+0.00%
$ 304,060 $ 171
Jun 25, 3 PM $ 0.00144
+0.18%
$ 301,723 $ 175
Jun 25, 2 PM $ 0.00144
-0.17%
$ 301,352 $ 182
Jun 25, 1 PM $ 0.00144
-1.02%
$ 302,003 $ 174
Jun 25, 12 PM $ 0.00145
+0.11%
$ 305,205 $ 135
Jun 25, 11 AM $ 0.00145
+0.15%
$ 304,865 $ 133
Jun 25, 10 AM $ 0.00145
-0.03%
$ 304,435 $ 143
Jun 25, 9 AM $ 0.00145
+0.12%
$ 304,082 $ 141
Jun 25, 8 AM $ 0.00145
-0.01%
$ 303,812 $ 140
Jun 25, 7 AM $ 0.00145
+0.13%
$ 303,840 $ 138
Jun 25, 6 AM $ 0.00144
-0.07%
$ 303,446 $ 164
Jun 25, 5 AM $ 0.00144
-0.19%
$ 303,094 $ 167
Jun 25, 4 AM $ 0.00145
-0.22%
$ 303,708 $ 158
Jun 25, 3 AM $ 0.00145
+0.13%
$ 304,396 $ 147
Jun 25, 2 AM $ 0.00145
-0.35%
$ 304,164 $ 142
Jun 25, 12 AM $ 0.00145
-0.14%
$ 304,373 $ 137
Jun 24, 6 PM $ 0.00144
+0.20%
$ 301,716 $ 336
Jun 24, 5 PM $ 0.00143
+0.15%
$ 301,169 $ 335
Jun 24, 3 PM $ 0.00143
+0.09%
$ 300,199 $ 333
Jun 24, 2 PM $ 0.00143
-0.12%
$ 300,031 $ 327
Jun 24, 1 PM $ 0.00143
+0.17%
$ 300,976 $ 310
Jun 24, 12 PM $ 0.00143
+0.00%
$ 299,967 $ 309
Jun 24, 11 AM $ 0.00143
-0.02%
$ 299,973 $ 310
Jun 24, 10 AM $ 0.00143
-0.06%
$ 300,065 $ 308
Jun 24, 9 AM $ 0.00143
+0.10%
$ 299,769 $ 309
Jun 24, 8 AM $ 0.00143
+0.12%
$ 299,655 $ 307
Jun 24, 7 AM $ 0.00143
-0.39%
$ 299,413 $ 304
Jun 24, 6 AM $ 0.00143
+0.02%
$ 300,627 $ 289
Jun 24, 5 AM $ 0.00143
+0.01%
$ 300,592 $ 284
Jun 24, 4 AM $ 0.00143
+0.13%
$ 300,726 $ 277
Jun 24, 2 AM $ 0.00143
+0.07%
$ 299,850 $ 286
Jun 24, 1 AM $ 0.00143
-0.18%
$ 299,647 $ 280
Jun 23, 11 PM $ 0.0015
+0.20%
$ 314,566 $ 73
Jun 23, 4 PM $ 0.00147
+0.00%
$ 309,739 $ 72
Jun 23, 3 PM $ 0.00148
+0.00%
$ 309,820 $ 72
Jun 23, 1 PM $ 0.00147
+0.17%
$ 308,827 $ 85
Jun 23, 12 PM $ 0.00147
+0.17%
$ 308,348 $ 91
Jun 23, 11 AM $ 0.00147
+0.12%
$ 308,134 $ 89
Jun 23, 10 AM $ 0.00146
+0.00%
$ 307,233 $ 93
Jun 23, 9 AM $ 0.00146
+0.00%
$ 307,322 $ 92
Jun 23, 7 AM $ 0.00146
-0.22%
$ 306,846 $ 89
Jun 23, 6 AM $ 0.00146
+0.16%
$ 307,012 $ 96