NSK Historical Data

NSK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00104
+0.16%
$ 218,914 $ 709
Apr 10, 2 PM $ 0.00104
-0.17%
$ 218,673 $ 706
Apr 10, 1 PM $ 0.00104
+0.12%
$ 219,064 $ 660
Apr 10, 12 PM $ 0.00104
+0.13%
$ 218,502 $ 700
Apr 10, 11 AM $ 0.00104
-0.08%
$ 218,223 $ 708
Apr 10, 10 AM $ 0.00104
+0.02%
$ 218,396 $ 714
Apr 10, 9 AM $ 0.00104
+0.23%
$ 218,407 $ 735
Apr 10, 8 AM $ 0.00104
-0.23%
$ 218,049 $ 842
Apr 10, 7 AM $ 0.00104
-0.20%
$ 218,348 $ 904
Apr 10, 6 AM $ 0.00104
+0.07%
$ 218,761 $ 904
Apr 10, 5 AM $ 0.00104
+0.09%
$ 218,658 $ 996
Apr 10, 4 AM $ 0.00104
+0.07%
$ 218,460 $ 987
Apr 10, 3 AM $ 0.00104
-0.04%
$ 218,303 $ 1,007
Apr 10, 2 AM $ 0.00104
-0.76%
$ 218,405 $ 1,001
Apr 10, 1 AM $ 0.00105
+0.00%
$ 219,966 $ 877
Apr 10, 12 AM $ 0.00105
+0.06%
$ 219,983 $ 877
Apr 9, 11 PM $ 0.00105
+0.16%
$ 219,868 $ 863
Apr 9, 10 PM $ 0.00104
+0.24%
$ 219,425 $ 865
Apr 9, 6 PM $ 0.00104
+0.00%
$ 217,387 $ 858
Apr 9, 5 PM $ 0.00104
+0.00%
$ 217,492 $ 854
Apr 9, 4 PM $ 0.00103
+0.23%
$ 216,880 $ 848
Apr 9, 3 PM $ 0.00103
-0.24%
$ 216,351 $ 843
Apr 9, 2 PM $ 0.00103
+0.36%
$ 216,833 $ 851
Apr 9, 1 PM $ 0.00103
-0.03%
$ 216,084 $ 845
Apr 9, 12 PM $ 0.00103
+0.04%
$ 216,276 $ 837
Apr 9, 11 AM $ 0.00103
-0.16%
$ 216,191 $ 796
Apr 9, 10 AM $ 0.00103
+0.01%
$ 216,569 $ 767
Apr 9, 9 AM $ 0.00103
-0.06%
$ 216,600 $ 783
Apr 9, 8 AM $ 0.00103
-0.84%
$ 216,678 $ 819
Apr 9, 7 AM $ 0.00104
+0.24%
$ 218,506 $ 665
Apr 9, 6 AM $ 0.00104
-0.60%
$ 217,970 $ 694
Apr 9, 5 AM $ 0.00104
-0.20%
$ 219,311 $ 580
Apr 9, 4 AM $ 0.00105
+0.03%
$ 219,795 $ 582
Apr 9, 3 AM $ 0.00105
+0.11%
$ 219,740 $ 549
Apr 9, 2 AM $ 0.00105
-0.14%
$ 219,503 $ 553
Apr 9, 1 AM $ 0.00105
-0.17%
$ 219,869 $ 515
Apr 9, 12 AM $ 0.00105
+0.24%
$ 219,677 $ 491
Apr 8, 11 PM $ 0.00104
-0.03%
$ 219,148 $ 494
Apr 8, 10 PM $ 0.00104
+0.20%
$ 218,967 $ 493
Apr 8, 7 PM $ 0.00104
+0.01%
$ 217,851 $ 534
Apr 8, 4 PM $ 0.00103
+0.16%
$ 216,838 $ 553
Apr 8, 3 PM $ 0.00103
-0.04%
$ 216,531 $ 552
Apr 8, 2 PM $ 0.00103
+0.43%
$ 216,726 $ 545
Apr 8, 1 PM $ 0.00103
+0.38%
$ 216,090 $ 561
Apr 8, 12 PM $ 0.00103
+0.19%
$ 215,334 $ 567
Apr 8, 11 AM $ 0.00102
-0.15%
$ 214,928 $ 618
Apr 8, 10 AM $ 0.00103
+0.04%
$ 215,279 $ 610
Apr 8, 9 AM $ 0.00102
-0.12%
$ 215,245 $ 600
Apr 8, 8 AM $ 0.00103
-0.08%
$ 215,499 $ 570
Apr 8, 7 AM $ 0.00103
-0.01%
$ 215,628 $ 592