NSK Historical Data

NSK Page 2
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.00109
+0.00%
$ 229,064 $ 598
2:12 AM $ 0.00109
+0.00%
$ 229,064 $ 598
2:05 AM $ 0.00109
+0.00%
$ 229,031 $ 622
2:04 AM $ 0.00109
-0.01%
$ 229,031 $ 622
2:03 AM $ 0.00109
+0.00%
$ 229,031 $ 622
2:02 AM $ 0.00109
+0.00%
$ 229,031 $ 616
2:01 AM $ 0.00109
+0.25%
$ 229,031 $ 616
1:37 AM $ 0.00109
+0.00%
$ 228,662 $ 625
1:36 AM $ 0.00109
+0.00%
$ 228,662 $ 619
1:35 AM $ 0.00109
+0.00%
$ 228,662 $ 619
1:34 AM $ 0.00109
+0.00%
$ 228,840 $ 617
1:28 AM $ 0.00109
+0.00%
$ 228,976 $ 617
1:20 AM $ 0.00109
+0.00%
$ 228,978 $ 612
1:19 AM $ 0.00109
-0.03%
$ 228,978 $ 612
1:18 AM $ 0.00109
+0.00%
$ 228,978 $ 612
1:17 AM $ 0.00109
+0.00%
$ 228,978 $ 609
1:16 AM $ 0.00109
+0.00%
$ 228,978 $ 609
1:15 AM $ 0.00109
+0.06%
$ 228,978 $ 606
1:14 AM $ 0.00109
+0.00%
$ 228,818 $ 606
1:13 AM $ 0.00109
+0.00%
$ 228,818 $ 605
1:08 AM $ 0.00109
+0.00%
$ 229,009 $ 604
1:04 AM $ 0.00109
+0.00%
$ 228,735 $ 603
12:57 AM $ 0.00109
+0.00%
$ 228,710 $ 603
12:52 AM $ 0.00109
+0.00%
$ 228,692 $ 603
12:49 AM $ 0.00109
+0.00%
$ 228,862 $ 602
12:48 AM $ 0.00109
+0.00%
$ 228,862 $ 601
12:47 AM $ 0.00109
+0.00%
$ 228,862 $ 600
12:45 AM $ 0.00109
-0.02%
$ 228,862 $ 598
12:44 AM $ 0.00109
+0.00%
$ 228,766 $ 598
12:42 AM $ 0.00109
+0.00%
$ 228,766 $ 597
12:39 AM $ 0.00109
+0.00%
$ 228,526 $ 597
12:29 AM $ 0.00109
+0.00%
$ 228,529 $ 596
12:28 AM $ 0.00109
+0.00%
$ 228,529 $ 596
12:25 AM $ 0.00109
+0.00%
$ 228,529 $ 596
12:17 AM $ 0.00109
+0.00%
$ 228,899 $ 595
12:16 AM $ 0.00109
+0.00%
$ 228,899 $ 589
12:14 AM $ 0.00109
-0.01%
$ 228,856 $ 584
12:13 AM $ 0.00109
+0.00%
$ 228,856 $ 579
12:10 AM $ 0.00109
+0.00%
$ 228,856 $ 577
12:09 AM $ 0.00109
+0.00%
$ 229,000 $ 567
12:04 AM $ 0.00109
+0.00%
$ 228,685 $ 566
12:00 AM $ 0.00109
+0.00%
$ 228,685 $ 565
11:50 PM $ 0.00109
+0.01%
$ 228,557 $ 565
11:49 PM $ 0.00109
+0.00%
$ 228,557 $ 566
11:48 PM $ 0.00109
+0.00%
$ 228,557 $ 566
11:47 PM $ 0.00109
+0.00%
$ 228,557 $ 566
11:39 PM $ 0.00109
+0.00%
$ 228,432 $ 552
11:38 PM $ 0.00109
+0.00%
$ 228,432 $ 552
11:37 PM $ 0.00109
+0.00%
$ 228,432 $ 548
11:32 PM $ 0.00109
+0.00%
$ 229,183 $ 549