NSK Historical Data

NSK Page 2
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00147
+0.00%
$ 309,685 $ 141
9:59 AM $ 0.00147
+0.00%
$ 309,687 $ 127
9:58 AM $ 0.00148
+0.00%
$ 309,687 $ 127
9:56 AM $ 0.00148
-0.03%
$ 309,687 $ 123
9:55 AM $ 0.00148
+0.00%
$ 309,687 $ 120
9:45 AM $ 0.00149
+0.00%
$ 311,434 $ 115
9:39 AM $ 0.00148
+0.00%
$ 311,434 $ 115
8:54 AM $ 0.00148
+0.00%
$ 311,508 $ 115
8:39 AM $ 0.00148
+0.00%
$ 311,598 $ 113
8:37 AM $ 0.00148
-0.02%
$ 311,598 $ 112
8:36 AM $ 0.00148
+0.00%
$ 311,598 $ 112
8:35 AM $ 0.00149
+0.00%
$ 311,598 $ 110
7:32 AM $ 0.00148
+0.00%
$ 311,388 $ 110
7:31 AM $ 0.00148
+0.00%
$ 311,388 $ 109
7:30 AM $ 0.00148
+0.00%
$ 311,388 $ 109
7:28 AM $ 0.00148
+0.00%
$ 311,589 $ 107
7:27 AM $ 0.00148
+0.00%
$ 311,589 $ 107
7:26 AM $ 0.00148
-0.01%
$ 311,589 $ 105
7:25 AM $ 0.00148
-0.02%
$ 311,589 $ 105
7:24 AM $ 0.00148
+0.00%
$ 311,814 $ 104
7:23 AM $ 0.00148
+0.00%
$ 311,814 $ 104
7:22 AM $ 0.00149
+0.00%
$ 311,814 $ 103
7:00 AM $ 0.00148
+0.00%
$ 311,262 $ 129
6:54 AM $ 0.00148
+0.00%
$ 311,262 $ 139
6:17 AM $ 0.00148
+0.00%
$ 311,299 $ 144
6:16 AM $ 0.00148
+0.00%
$ 311,299 $ 144
6:13 AM $ 0.00148
+0.00%
$ 310,821 $ 143
5:54 AM $ 0.00148
+0.00%
$ 310,829 $ 144
5:53 AM $ 0.00148
+0.00%
$ 310,829 $ 143
5:43 AM $ 0.00148
+0.00%
$ 311,003 $ 144
5:39 AM $ 0.00148
+0.00%
$ 311,306 $ 142
5:34 AM $ 0.00148
+0.00%
$ 311,110 $ 137
4:52 AM $ 0.00148
-0.01%
$ 311,116 $ 143
4:51 AM $ 0.00148
-0.01%
$ 311,116 $ 143
4:50 AM $ 0.00148
-0.01%
$ 311,116 $ 142
4:49 AM $ 0.00148
+0.00%
$ 311,196 $ 142
4:48 AM $ 0.00148
-0.01%
$ 311,196 $ 142
4:47 AM $ 0.00148
+0.00%
$ 311,196 $ 142
4:46 AM $ 0.00148
+0.00%
$ 311,196 $ 141
4:45 AM $ 0.00148
-0.01%
$ 311,196 $ 141
4:44 AM $ 0.00148
+0.00%
$ 311,321 $ 141
4:22 AM $ 0.00148
+0.16%
$ 311,431 $ 139
3:43 AM $ 0.00148
+0.00%
$ 311,272 $ 137
3:41 AM $ 0.00148
+0.00%
$ 311,272 $ 134
3:28 AM $ 0.00148
+0.00%
$ 311,486 $ 134
3:17 AM $ 0.00148
+0.00%
$ 311,496 $ 134
3:09 AM $ 0.00148
+0.00%
$ 311,514 $ 141
3:06 AM $ 0.00148
+0.00%
$ 311,514 $ 141
2:54 AM $ 0.00148
+0.00%
$ 310,990 $ 143
2:53 AM $ 0.00148
-0.04%
$ 310,990 $ 140