NSK Historical Data

NSK Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00137
+6.23%
$ 288,674 $ 355
May 7, 4 AM $ 0.00121
-7.95%
$ 255,039 $ 332
May 7, 3 AM $ 0.00132
+11.72%
$ 277,118 $ 335
May 7, 2 AM $ 0.00118
-1.13%
$ 248,073 $ 317
May 7, 1 AM $ 0.0012
+1.75%
$ 251,005 $ 421
May 7, 12 AM $ 0.00117
-12.07%
$ 246,685 $ 510
May 6, 11 PM $ 0.00134
+13.69%
$ 280,567 $ 520
May 6, 10 PM $ 0.00117
-5.99%
$ 246,741 $ 440
May 6, 6 PM $ 0.00128
-0.03%
$ 269,843 $ 517
May 6, 4 PM $ 0.00125
+0.00%
$ 262,893 $ 514
May 6, 3 PM $ 0.00125
+0.00%
$ 262,918 $ 541
May 6, 1 PM $ 0.00128
+2.26%
$ 269,262 $ 536
May 6, 12 PM $ 0.00125
+6.13%
$ 263,348 $ 551
May 6, 11 AM $ 0.00118
-2.71%
$ 248,165 $ 545
May 6, 10 AM $ 0.00121
+1.65%
$ 255,126 $ 551
May 6, 9 AM $ 0.00126
+0.09%
$ 263,632 $ 562
May 6, 8 AM $ 0.00125
+1.62%
$ 263,407 $ 550
May 6, 7 AM $ 0.00123
-1.92%
$ 259,219 $ 521
May 6, 6 AM $ 0.00126
+1.56%
$ 264,299 $ 470
May 6, 5 AM $ 0.00122
-0.51%
$ 255,315 $ 424
May 6, 4 AM $ 0.00122
+0.15%
$ 256,631 $ 416
May 6, 3 AM $ 0.00122
+6.84%
$ 256,254 $ 413
May 6, 2 AM $ 0.00114
-0.91%
$ 239,844 $ 415
May 6, 1 AM $ 0.00115
-2.01%
$ 242,075 $ 401
May 6, 12 AM $ 0.0012
-4.82%
$ 252,602 $ 402
May 5, 10 PM $ 0.00122
+0.06%
$ 256,214 $ 434
May 5, 9 PM $ 0.0012
-0.58%
$ 252,919 $ 414
May 5, 8 PM $ 0.00121
-0.12%
$ 254,858 $ 381
May 5, 3 PM $ 0.00121
-0.54%
$ 254,682 $ 392
May 5, 2 PM $ 0.00122
+0.69%
$ 255,397 $ 378
May 5, 1 PM $ 0.00121
-0.54%
$ 254,043 $ 412
May 5, 12 PM $ 0.00122
-0.02%
$ 255,442 $ 401
May 5, 11 AM $ 0.00121
+1.09%
$ 253,455 $ 430
May 5, 10 AM $ 0.00119
-3.40%
$ 250,721 $ 461
May 5, 8 AM $ 0.00125
+0.17%
$ 261,541 $ 545
May 5, 7 AM $ 0.00124
+4.65%
$ 261,110 $ 576
May 5, 6 AM $ 0.00119
-3.04%
$ 249,571 $ 565
May 5, 5 AM $ 0.00123
+5.78%
$ 257,400 $ 572
May 5, 4 AM $ 0.00116
-6.26%
$ 243,345 $ 552
May 5, 3 AM $ 0.00124
-2.52%
$ 259,621 $ 610
May 5, 2 AM $ 0.00127
+0.50%
$ 266,360 $ 597
May 5, 1 AM $ 0.00126
+1.94%
$ 265,051 $ 546
May 5, 12 AM $ 0.00129
+0.06%
$ 270,597 $ 544
May 4, 10 PM $ 0.00125
-0.24%
$ 263,197 $ 530
May 4, 8 PM $ 0.00127
+0.00%
$ 267,679 $ 460
May 4, 6 PM $ 0.00114
+0.00%
$ 240,238 $ 514
May 4, 5 PM $ 0.00117
+0.00%
$ 245,417 $ 514
May 4, 4 PM $ 0.00117
+0.01%
$ 245,487 $ 512
May 4, 3 PM $ 0.00117
-1.07%
$ 245,466 $ 525
May 4, 2 PM $ 0.00118
+2.04%
$ 248,109 $ 603