NSK Historical Data

NSK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $0.00146
+0.06%
$307,253 $171
Jun 27, 3 AM $0.00146
+0.05%
$307,188 $173
Jun 27, 2 AM $0.00146
-0.07%
$307,127 $172
Jun 27, 1 AM $0.00146
-0.28%
$307,455 $160
Jun 27, 12 AM $0.00147
-0.11%
$308,768 $135
Jun 26, 11 PM $0.00147
+0.00%
$307,986 $135
Jun 26, 8 PM $0.00146
+0.13%
$306,922 $164
Jun 26, 6 PM $0.00146
-0.04%
$306,753 $152
Jun 26, 4 PM $0.00146
+0.20%
$305,962 $145
Jun 26, 3 PM $0.00145
+0.18%
$305,397 $145
Jun 26, 2 PM $0.00145
-0.07%
$304,934 $143
Jun 26, 12 PM $0.00145
-0.21%
$304,778 $200
Jun 26, 11 AM $0.00145
+0.03%
$305,280 $191
Jun 26, 10 AM $0.00145
-0.18%
$305,300 $184
Jun 26, 9 AM $0.00146
+0.10%
$305,953 $171
Jun 26, 8 AM $0.00146
-0.02%
$305,842 $170
Jun 26, 7 AM $0.00146
+0.16%
$305,890 $169
Jun 26, 6 AM $0.00145
-0.02%
$305,396 $171
Jun 26, 5 AM $0.00145
-0.19%
$305,460 $165
Jun 26, 3 AM $0.00146
+0.12%
$305,742 $183
Jun 26, 2 AM $0.00145
+0.00%
$305,420 $178
Jun 26, 12 AM $0.00145
+0.17%
$304,399 $209
Jun 25, 11 PM $0.00145
+0.07%
$303,932 $206
Jun 25, 10 PM $0.00145
-0.37%
$303,739 $201
Jun 25, 9 PM $0.00145
-0.12%
$304,896 $179
Jun 25, 7 PM $0.00145
+0.00%
$304,060 $171
Jun 25, 3 PM $0.00144
+0.18%
$301,723 $175
Jun 25, 2 PM $0.00144
-0.17%
$301,352 $182
Jun 25, 1 PM $0.00144
-1.02%
$302,003 $174
Jun 25, 12 PM $0.00145
+0.11%
$305,205 $135
Jun 25, 11 AM $0.00145
+0.15%
$304,865 $133
Jun 25, 10 AM $0.00145
-0.03%
$304,435 $143
Jun 25, 9 AM $0.00145
+0.12%
$304,082 $141
Jun 25, 8 AM $0.00145
-0.01%
$303,812 $140
Jun 25, 7 AM $0.00145
+0.13%
$303,840 $138
Jun 25, 6 AM $0.00144
-0.07%
$303,446 $164
Jun 25, 5 AM $0.00144
-0.19%
$303,094 $167
Jun 25, 4 AM $0.00145
-0.22%
$303,708 $158
Jun 25, 3 AM $0.00145
+0.13%
$304,396 $147
Jun 25, 2 AM $0.00145
-0.35%
$304,164 $142
Jun 25, 12 AM $0.00145
-0.14%
$304,373 $137
Jun 24, 6 PM $0.00144
+0.20%
$301,716 $336
Jun 24, 5 PM $0.00143
+0.15%
$301,169 $335
Jun 24, 3 PM $0.00143
+0.09%
$300,199 $333
Jun 24, 2 PM $0.00143
-0.12%
$300,031 $327
Jun 24, 1 PM $0.00143
+0.17%
$300,976 $310
Jun 24, 12 PM $0.00143
+0.00%
$299,967 $309
Jun 24, 11 AM $0.00143
-0.02%
$299,973 $310
Jun 24, 10 AM $0.00143
-0.06%
$300,065 $308
Jun 24, 9 AM $0.00143
+0.10%
$299,769 $309