NSK Historical Data

NSK Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00118
+2.04%
$ 248,109 $ 603
May 4, 1 PM $ 0.00116
-1.64%
$ 243,140 $ 580
May 4, 12 PM $ 0.00115
+0.15%
$ 240,679 $ 569
May 4, 11 AM $ 0.00114
-1.43%
$ 240,331 $ 572
May 4, 10 AM $ 0.00116
+1.08%
$ 244,089 $ 523
May 4, 9 AM $ 0.00115
-12.94%
$ 241,500 $ 556
May 4, 8 AM $ 0.00132
+10.20%
$ 277,431 $ 539
May 4, 7 AM $ 0.00117
-4.24%
$ 245,567 $ 428
May 4, 6 AM $ 0.0012
-10.49%
$ 252,484 $ 464
May 4, 5 AM $ 0.00134
+3.05%
$ 282,055 $ 466
May 4, 4 AM $ 0.0013
+9.24%
$ 273,737 $ 447
May 4, 3 AM $ 0.00119
-0.43%
$ 250,594 $ 405
May 4, 2 AM $ 0.0012
-0.80%
$ 251,418 $ 378
May 4, 1 AM $ 0.00121
+0.15%
$ 253,589 $ 363
May 4, 12 AM $ 0.00121
-6.10%
$ 253,319 $ 352
May 3, 11 PM $ 0.00128
-0.06%
$ 269,788 $ 528
May 3, 7 PM $ 0.00119
-6.31%
$ 249,540 $ 455
May 3, 6 PM $ 0.00118
-7.33%
$ 247,281 $ 491
May 3, 5 PM $ 0.00117
+0.00%
$ 244,924 $ 449
May 3, 4 PM $ 0.00117
-1.13%
$ 244,975 $ 453
May 3, 3 PM $ 0.00118
-5.24%
$ 247,798 $ 437
May 3, 2 PM $ 0.00125
+6.49%
$ 262,424 $ 381
May 3, 1 PM $ 0.00117
+0.00%
$ 245,885 $ 415
May 3, 12 PM $ 0.00122
+4.74%
$ 255,202 $ 433
May 3, 11 AM $ 0.00116
-2.25%
$ 243,674 $ 443
May 3, 9 AM $ 0.00119
+3.51%
$ 250,932 $ 458
May 3, 8 AM $ 0.00115
+0.15%
$ 242,436 $ 474
May 3, 7 AM $ 0.00115
-3.06%
$ 242,069 $ 492
May 3, 6 AM $ 0.00119
+1.10%
$ 249,709 $ 519
May 3, 5 AM $ 0.00118
+0.82%
$ 247,009 $ 562
May 3, 4 AM $ 0.00117
+0.11%
$ 245,066 $ 557
May 3, 3 AM $ 0.00117
+0.42%
$ 244,798 $ 541
May 3, 2 AM $ 0.00116
-0.04%
$ 243,805 $ 535
May 3, 1 AM $ 0.00116
+0.00%
$ 243,796 $ 527
May 3, 12 AM $ 0.00116
-9.36%
$ 243,824 $ 564
May 2, 11 PM $ 0.00113
+0.00%
$ 237,232 $ 399
May 2, 10 PM $ 0.00115
+2.36%
$ 241,750 $ 396
May 2, 9 PM $ 0.00112
-13.64%
$ 236,167 $ 380
May 2, 3 PM $ 0.00122
+0.16%
$ 255,201 $ 455
May 2, 2 PM $ 0.00121
+0.32%
$ 254,806 $ 457
May 2, 1 PM $ 0.00121
-0.48%
$ 255,057 $ 481
May 2, 12 PM $ 0.00122
-0.70%
$ 256,239 $ 476
May 2, 11 AM $ 0.00123
-0.68%
$ 258,115 $ 488
May 2, 10 AM $ 0.00128
+0.17%
$ 269,015 $ 543
May 2, 9 AM $ 0.00128
-0.04%
$ 268,578 $ 539
May 2, 8 AM $ 0.00128
-0.04%
$ 268,697 $ 536
May 2, 7 AM $ 0.00128
+11.64%
$ 268,828 $ 504
May 2, 6 AM $ 0.00115
-0.13%
$ 240,806 $ 465
May 2, 5 AM $ 0.00115
+0.24%
$ 241,171 $ 434
May 2, 4 AM $ 0.00115
+0.11%
$ 240,610 $ 423