NSK Historical Data

NSK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $0.00143
+0.12%
$299,655 $307
Jun 24, 7 AM $0.00143
-0.39%
$299,413 $304
Jun 24, 6 AM $0.00143
+0.02%
$300,627 $289
Jun 24, 5 AM $0.00143
+0.01%
$300,592 $284
Jun 24, 4 AM $0.00143
+0.13%
$300,726 $277
Jun 24, 2 AM $0.00143
+0.07%
$299,850 $286
Jun 24, 1 AM $0.00143
-0.18%
$299,647 $280
Jun 23, 11 PM $0.0015
+0.20%
$314,566 $73
Jun 23, 4 PM $0.00147
+0.00%
$309,739 $72
Jun 23, 3 PM $0.00148
+0.00%
$309,820 $72
Jun 23, 1 PM $0.00147
+0.17%
$308,827 $85
Jun 23, 12 PM $0.00147
+0.17%
$308,348 $91
Jun 23, 11 AM $0.00147
+0.12%
$308,134 $89
Jun 23, 10 AM $0.00146
+0.00%
$307,233 $93
Jun 23, 9 AM $0.00146
+0.00%
$307,322 $92
Jun 23, 7 AM $0.00146
-0.22%
$306,846 $89
Jun 23, 6 AM $0.00146
+0.16%
$307,012 $96
Jun 23, 5 AM $0.00146
+0.15%
$306,576 $101
Jun 23, 4 AM $0.00146
-0.06%
$306,171 $98
Jun 23, 3 AM $0.00146
-0.03%
$306,370 $91
Jun 23, 2 AM $0.00146
+0.19%
$305,940 $118
Jun 23, 1 AM $0.00145
-0.02%
$305,382 $127
Jun 22, 11 PM $0.00145
-0.15%
$304,290 $126
Jun 22, 4 PM $0.00143
+0.00%
$300,101 $126
Jun 22, 3 PM $0.00143
-0.14%
$300,143 $125
Jun 22, 2 PM $0.00143
+0.17%
$300,561 $119
Jun 22, 1 PM $0.00143
-0.01%
$300,578 $131
Jun 22, 12 PM $0.00143
+0.15%
$300,104 $183
Jun 22, 11 AM $0.00143
+0.13%
$299,716 $182
Jun 22, 10 AM $0.00143
+0.13%
$299,458 $180
Jun 22, 9 AM $0.00142
-0.07%
$299,153 $204
Jun 22, 7 AM $0.00142
-0.16%
$298,370 $209
Jun 22, 6 AM $0.00142
+0.18%
$298,919 $208
Jun 22, 5 AM $0.00142
+0.03%
$298,438 $206
Jun 22, 4 AM $0.00142
+0.16%
$298,453 $199
Jun 22, 3 AM $0.00142
-0.02%
$298,345 $193
Jun 22, 2 AM $0.00142
-0.31%
$298,442 $183
Jun 22, 1 AM $0.00143
+0.19%
$299,388 $161
Jun 22, 12 AM $0.00142
-0.01%
$298,901 $160
Jun 21, 10 PM $0.00142
+0.10%
$297,773 $167
Jun 21, 9 PM $0.00142
+0.20%
$297,531 $161
Jun 21, 8 PM $0.00141
+0.19%
$296,963 $161
Jun 21, 7 PM $0.00141
+0.00%
$296,573 $157
Jun 21, 3 PM $0.0014
+0.04%
$294,348 $170
Jun 21, 2 PM $0.0014
+0.01%
$294,265 $168
Jun 21, 1 PM $0.0014
-1.23%
$294,257 $172
Jun 21, 12 PM $0.00142
-0.04%
$297,945 $113
Jun 21, 10 AM $0.00142
+0.15%
$297,210 $181
Jun 21, 9 AM $0.00141
-0.50%
$296,792 $180
Jun 21, 8 AM $0.00142
+0.10%
$298,296 $225