NSK Historical Data

NSK Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00115
+0.24%
$ 241,171 $ 434
May 2, 4 AM $ 0.00115
+0.11%
$ 240,610 $ 423
May 2, 3 AM $ 0.00124
+0.15%
$ 261,449 $ 476
May 2, 2 AM $ 0.00116
-6.46%
$ 243,576 $ 481
May 2, 1 AM $ 0.00124
-0.12%
$ 260,531 $ 537
May 2, 12 AM $ 0.00124
+0.06%
$ 261,200 $ 502
May 1, 11 PM $ 0.00124
+0.19%
$ 261,039 $ 496
May 1, 10 PM $ 0.00124
+3.70%
$ 260,555 $ 496
May 1, 9 PM $ 0.00126
+0.00%
$ 264,493 $ 505
May 1, 8 PM $ 0.00126
+0.00%
$ 264,497 $ 509
May 1, 6 PM $ 0.00119
-0.03%
$ 250,889 $ 479
May 1, 5 PM $ 0.00124
+0.00%
$ 261,433 $ 469
May 1, 4 PM $ 0.00124
+0.08%
$ 261,449 $ 468
May 1, 3 PM $ 0.00124
-1.20%
$ 261,263 $ 902
May 1, 2 PM $ 0.00126
+0.98%
$ 264,466 $ 1,030
May 1, 1 PM $ 0.00125
+0.13%
$ 261,922 $ 1,075
May 1, 12 PM $ 0.00125
+0.65%
$ 261,584 $ 1,059
May 1, 11 AM $ 0.00124
-0.99%
$ 259,904 $ 1,024
May 1, 10 AM $ 0.00125
+2.48%
$ 262,520 $ 969
May 1, 9 AM $ 0.00122
+0.50%
$ 256,183 $ 966
May 1, 8 AM $ 0.00121
+0.05%
$ 254,943 $ 973
May 1, 7 AM $ 0.00121
-1.33%
$ 254,863 $ 1,007
May 1, 6 AM $ 0.00123
+1.86%
$ 258,411 $ 986
May 1, 5 AM $ 0.00121
-6.01%
$ 253,692 $ 991
May 1, 4 AM $ 0.00129
+0.00%
$ 269,936 $ 1,084
May 1, 3 AM $ 0.00129
+6.95%
$ 269,961 $ 1,116
May 1, 2 AM $ 0.0012
-3.07%
$ 252,504 $ 1,078
May 1, 1 AM $ 0.00124
-1.92%
$ 260,516 $ 1,110
Apr 30, 11 PM $ 0.00118
-0.23%
$ 248,179 $ 1,248
Apr 30, 10 PM $ 0.00119
-5.51%
$ 250,390 $ 1,300
Apr 30, 9 PM $ 0.00146
+0.18%
$ 306,826 $ 1,582
Apr 30, 6 PM $ 0.00148
+0.19%
$ 311,475 $ 1,614
Apr 30, 5 PM $ 0.00148
+0.00%
$ 310,900 $ 1,610
Apr 30, 4 PM $ 0.00153
-2.84%
$ 321,495 $ 1,780
Apr 30, 3 PM $ 0.00151
+0.83%
$ 317,436 $ 1,216
Apr 30, 2 PM $ 0.0015
-2.04%
$ 314,854 $ 1,073
Apr 30, 1 PM $ 0.00149
+13.79%
$ 312,051 $ 959
Apr 30, 12 PM $ 0.00131
-0.04%
$ 274,261 $ 1,158
Apr 30, 11 AM $ 0.00131
+1.91%
$ 274,383 $ 907
Apr 30, 10 AM $ 0.00128
-19.94%
$ 269,254 $ 1,146
Apr 30, 9 AM $ 0.0016
+0.15%
$ 336,308 $ 1,137
Apr 30, 8 AM $ 0.0016
+34.07%
$ 335,828 $ 1,148
Apr 30, 7 AM $ 0.00119
+0.15%
$ 250,356 $ 861
Apr 30, 6 AM $ 0.00119
+0.27%
$ 250,013 $ 917
Apr 30, 5 AM $ 0.00119
-0.10%
$ 249,284 $ 1,000
Apr 30, 4 AM $ 0.00119
-0.30%
$ 249,469 $ 983
Apr 30, 3 AM $ 0.00119
-0.08%
$ 250,352 $ 944
Apr 30, 2 AM $ 0.00119
-0.44%
$ 250,270 $ 927
Apr 30, 1 AM $ 0.0012
-0.03%
$ 251,277 $ 907
Apr 30, 12 AM $ 0.0012
-0.34%
$ 251,292 $ 938