NSK Historical Data

NSK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.00142
-0.03%
$298,091 $286
Jun 21, 6 AM $0.00142
-0.10%
$298,196 $291
Jun 21, 4 AM $0.00142
+0.00%
$297,414 $289
Jun 21, 3 AM $0.00141
+0.00%
$296,324 $324
Jun 21, 1 AM $0.00141
+0.00%
$295,225 $357
Jun 21, 12 AM $0.00141
+0.19%
$295,246 $361
Jun 20, 11 PM $0.0014
+0.11%
$294,746 $360
Jun 20, 4 PM $0.00138
+0.00%
$290,580 $425
Jun 20, 3 PM $0.00138
-0.22%
$290,633 $444
Jun 20, 2 PM $0.00139
-0.09%
$291,265 $433
Jun 20, 12 PM $0.00138
+0.00%
$290,620 $439
Jun 20, 11 AM $0.00139
-1.06%
$291,514 $429
Jun 20, 10 AM $0.0014
-0.04%
$294,671 $372
Jun 20, 9 AM $0.0014
-0.71%
$294,276 $365
Jun 20, 8 AM $0.00141
-1.24%
$296,817 $322
Jun 20, 7 AM $0.00143
-0.71%
$300,592 $266
Jun 20, 6 AM $0.00144
+0.14%
$302,950 $229
Jun 20, 4 AM $0.00144
+0.20%
$301,925 $232
Jun 20, 3 AM $0.00144
-0.69%
$301,387 $239
Jun 20, 2 AM $0.00145
-0.41%
$303,541 $202
Jun 20, 1 AM $0.00145
+0.05%
$304,817 $174
Jun 20, 12 AM $0.00145
+0.00%
$304,689 $183
Jun 19, 10 PM $0.00145
-0.12%
$303,928 $172
Jun 19, 9 PM $0.00145
+0.00%
$304,893 $156
Jun 19, 7 PM $0.00145
+0.00%
$303,757 $156
Jun 19, 4 PM $0.00144
-1.25%
$302,002 $211
Jun 19, 3 PM $0.00146
+0.08%
$305,872 $171
Jun 19, 2 PM $0.00146
+0.09%
$305,760 $192
Jun 19, 1 PM $0.00145
-0.02%
$305,549 $219
Jun 19, 12 PM $0.00145
-0.01%
$305,296 $247
Jun 19, 11 AM $0.00145
+0.17%
$305,330 $240
Jun 19, 10 AM $0.00145
+0.15%
$304,825 $248
Jun 19, 9 AM $0.00145
+0.00%
$303,939 $251
Jun 19, 8 AM $0.00145
+0.14%
$303,962 $251
Jun 19, 7 AM $0.00145
+0.12%
$303,608 $252
Jun 19, 6 AM $0.00144
+0.20%
$303,250 $248
Jun 19, 5 AM $0.00144
+0.18%
$302,700 $251
Jun 19, 4 AM $0.00144
-0.07%
$302,181 $265
Jun 19, 3 AM $0.00144
-0.02%
$302,450 $280
Jun 19, 1 AM $0.00144
-0.31%
$301,551 $304
Jun 18, 10 PM $0.00143
+0.13%
$300,724 $288
Jun 18, 9 PM $0.00143
-0.01%
$300,344 $291
Jun 18, 6 PM $0.00142
+0.00%
$-- $283
Jun 18, 5 PM $0.00142
-0.06%
$298,366 $282
Jun 18, 4 PM $0.00142
-1.11%
$298,600 $268
Jun 18, 3 PM $0.00144
-0.39%
$302,009 $208
Jun 18, 2 PM $0.00144
-0.34%
$303,438 $184
Jun 18, 1 PM $0.00145
-0.32%
$304,643 $166
Jun 18, 12 PM $0.00146
-0.21%
$305,694 $142
Jun 18, 11 AM $0.00146
+0.12%
$305,873 $145