NSK Historical Data

NSK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0104
+0.06%
$ 2.18 million $ 515
Feb 23, 3 AM $ 0.0104
+0.05%
$ 2.18 million $ 490
Feb 23, 2 AM $ 0.0104
-0.18%
$ 2.18 million $ 4,386
Feb 23, 1 AM $ 0.0104
+0.36%
$ 2.19 million $ 4,156
Feb 23, 12 AM $ 0.0104
+0.05%
$ 2.18 million $ 4,032
Feb 22, 11 PM $ 0.0104
+0.04%
$ 2.17 million $ 4,002
Feb 22, 10 PM $ 0.0103
-0.54%
$ 2.17 million $ 3,965
Feb 22, 9 PM $ 0.0104
-0.89%
$ 2.18 million $ 3,090
Feb 22, 7 PM $ 0.0105
+0.18%
$ 2.2 million $ 2,063
Feb 22, 6 PM $ 0.0105
+0.14%
$ 2.2 million $ 2,058
Feb 22, 5 PM $ 0.0104
+0.03%
$ 2.19 million $ 2,027
Feb 22, 4 PM $ 0.0104
-1.00%
$ 2.19 million $ 1,937
Feb 22, 3 PM $ 0.0105
+0.01%
$ 2.21 million $ 664
Feb 22, 2 PM $ 0.0105
-0.11%
$ 2.21 million $ 276
Feb 22, 1 PM $ 0.0105
+0.10%
$ 2.21 million $ 147
Feb 22, 12 PM $ 0.0105
-0.17%
$ 2.21 million $ 5,769
Feb 22, 11 AM $ 0.0105
+0.25%
$ 2.21 million $ 5,644
Feb 22, 10 AM $ 0.0105
-0.06%
$ 2.21 million $ 5,518
Feb 22, 9 AM $ 0.0105
+0.24%
$ 2.2 million $ 4,872
Feb 22, 8 AM $ 0.0104
+10.60%
$ 2.19 million $ 4,738
Feb 22, 6 AM $ 0.0099
-5.94%
$ 2.08 million $ 3,460
Feb 22, 5 AM $ 0.0105
+0.01%
$ 2.21 million $ 3,445
Feb 22, 3 AM $ 0.0105
+0.16%
$ 2.21 million $ 3,284
Feb 22, 2 AM $ 0.0105
-0.11%
$ 2.2 million $ 2,997
Feb 22, 1 AM $ 0.0105
+0.12%
$ 2.2 million $ 2,942
Feb 22, 12 AM $ 0.0105
+0.17%
$ 2.2 million $ 2,901
Feb 21, 11 PM $ 0.0104
+0.38%
$ 2.19 million $ 2,793
Feb 21, 10 PM $ 0.0104
+0.29%
$ 2.19 million $ 2,769
Feb 21, 8 PM $ 0.0104
-0.34%
$ 2.18 million $ 2,706
Feb 21, 7 PM $ 0.0104
-0.03%
$ 2.18 million $ 2,674
Feb 21, 6 PM $ 0.0104
+0.15%
$ 2.18 million $ 2,657
Feb 21, 5 PM $ 0.0103
-0.10%
$ 2.17 million $ 2,643
Feb 21, 4 PM $ 0.0103
-0.76%
$ 2.18 million $ 2,362
Feb 21, 3 PM $ 0.0104
-0.79%
$ 2.19 million $ 1,658
Feb 21, 2 PM $ 0.0105
-0.01%
$ 2.21 million $ 543
Feb 21, 1 PM $ 0.0105
+0.45%
$ 2.22 million $ 172
Feb 21, 12 PM $ 0.0105
-0.23%
$ 2.2 million $ 4
Feb 21, 11 AM $ 0.0105
+0.17%
$ 2.2 million $ 1,561
Feb 21, 10 AM $ 0.0105
+0.16%
$ 2.2 million $ 1,407
Feb 21, 9 AM $ 0.0105
-0.05%
$ 2.2 million $ 1,288
Feb 21, 8 AM $ 0.0105
+0.03%
$ 2.19 million $ 1,156
Feb 21, 7 AM $ 0.0105
+0.42%
$ 2.19 million $ 1,108
Feb 21, 6 AM $ 0.0104
-0.28%
$ 2.19 million $ 937
Feb 21, 5 AM $ 0.0105
+0.47%
$ 2.2 million $ 629
Feb 21, 4 AM $ 0.0105
+0.32%
$ 2.19 million $ 528
Feb 21, 3 AM $ 0.0104
+0.00%
$ 2.18 million $ 393
Feb 21, 2 AM $ 0.0104
-0.02%
$ 2.18 million $ 6,258
Feb 21, 12 AM $ 0.0104
+0.00%
$ -- $ 6,033
Feb 20, 11 PM $ 0.0104
+0.06%
$ 2.18 million $ 6,010
Feb 20, 10 PM $ 0.0104
+0.00%
$ 2.18 million $ 5,749