NSK Historical Data

NSK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0104
+0.00%
$ -- $ 6,033
Feb 20, 11 PM $ 0.0104
+0.06%
$ 2.18 million $ 6,010
Feb 20, 10 PM $ 0.0104
+0.00%
$ 2.18 million $ 5,749
Feb 20, 8 PM $ 0.0103
+0.00%
$ 2.17 million $ 5,728
Feb 20, 7 PM $ 0.0103
-0.01%
$ 2.17 million $ 5,744
Feb 20, 6 PM $ 0.0103
-0.46%
$ 2.17 million $ 5,419
Feb 20, 3 PM $ 0.0104
+0.04%
$ 2.17 million $ 4,787
Feb 20, 2 PM $ 0.0104
-0.28%
$ 2.18 million $ 4,505
Feb 20, 1 PM $ 0.0104
+0.00%
$ 2.18 million $ 3,607
Feb 20, 12 PM $ 0.0104
+0.21%
$ 2.18 million $ 3,610
Feb 20, 11 AM $ 0.0104
+0.16%
$ 2.19 million $ 3,461
Feb 20, 10 AM $ 0.0104
+0.16%
$ 2.18 million $ 3,249
Feb 20, 9 AM $ 0.0104
+0.09%
$ 2.18 million $ 3,123
Feb 20, 8 AM $ 0.0104
+0.18%
$ 2.17 million $ 2,979
Feb 20, 7 AM $ 0.0104
+1.20%
$ 2.19 million $ 2,935
Feb 20, 6 AM $ 0.0103
-0.18%
$ 2.17 million $ 2,849
Feb 20, 5 AM $ 0.0103
+0.24%
$ 2.17 million $ 2,621
Feb 20, 4 AM $ 0.0103
+0.20%
$ 2.17 million $ 2,450
Feb 20, 3 AM $ 0.0103
+0.21%
$ 2.17 million $ 2,308
Feb 20, 2 AM $ 0.0103
+0.24%
$ 2.16 million $ 2,039
Feb 20, 1 AM $ 0.0103
+0.00%
$ 2.16 million $ 1,939
Feb 20, 12 AM $ 0.0103
+0.58%
$ 2.17 million $ 1,929
Feb 19, 11 PM $ 0.0102
+0.00%
$ -- $ 1,698
Feb 19, 8 PM $ 0.0102
-0.43%
$ 2.15 million $ 1,483
Feb 19, 5 PM $ 0.0104
+1.43%
$ 2.18 million $ 1,304
Feb 19, 3 PM $ 0.0109
+0.00%
$ 2.29 million $ 245
Feb 19, 2 PM $ 0.011
-8.24%
$ 2.3 million $ 228
Feb 19, 1 PM $ 0.012
-3.29%
$ 2.51 million $ 88
Feb 19, 12 PM $ 0.0124
-5.14%
$ 2.61 million $ 62
Feb 19, 11 AM $ 0.0132
-2.09%
$ 2.77 million $ 2,851
Feb 19, 10 AM $ 0.0135
-1.46%
$ 2.83 million $ 2,256
Feb 19, 8 AM $ 0.0139
-8.06%
$ 2.92 million $ 1,447
Feb 19, 7 AM $ 0.0153
+0.61%
$ 3.21 million $ 1,337
Feb 19, 6 AM $ 0.0152
-0.02%
$ 3.19 million $ 1,100
Feb 19, 5 AM $ 0.0152
+4.64%
$ 3.2 million $ 682
Feb 19, 4 AM $ 0.0145
-0.63%
$ 3.05 million $ 282
Feb 19, 2 AM $ 0.0145
+41.06%
$ 3.05 million $ 8,925
Feb 19, 1 AM $ 0.0103
+0.08%
$ 2.16 million $ 5,332
Feb 19, 12 AM $ 0.0103
+0.55%
$ 2.16 million $ 5,345
Feb 18, 11 PM $ 0.0103
+0.12%
$ 2.15 million $ 5,281
Feb 18, 6 PM $ 0.0101
+0.37%
$ 2.13 million $ 5,048
Feb 18, 5 PM $ 0.0101
-1.04%
$ 2.12 million $ 5,054
Feb 18, 4 PM $ 0.0102
-0.25%
$ 2.14 million $ 4,640
Feb 18, 3 PM $ 0.0102
-2.72%
$ 2.14 million $ 4,022
Feb 18, 1 PM $ 0.0105
+0.08%
$ 2.19 million $ 901
Feb 18, 12 PM $ 0.0104
+0.14%
$ 2.19 million $ 677
Feb 18, 11 AM $ 0.0104
+0.19%
$ 2.19 million $ 563
Feb 18, 10 AM $ 0.0104
+0.25%
$ 2.19 million $ 550
Feb 18, 9 AM $ 0.0104
-0.01%
$ 2.19 million $ 283
Feb 18, 8 AM $ 0.0104
+0.02%
$ 2.19 million $ 261