NSK Historical Data

NSK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.00146
-0.10%
$305,600 $139
Jun 18, 9 AM $0.00145
+0.12%
$305,471 $150
Jun 18, 8 AM $0.00145
+0.09%
$305,106 $158
Jun 18, 7 AM $0.00145
+0.00%
$304,291 $176
Jun 18, 6 AM $0.00145
+0.17%
$304,407 $175
Jun 18, 5 AM $0.00145
-0.27%
$303,896 $174
Jun 18, 4 AM $0.00145
-0.27%
$304,439 $154
Jun 18, 3 AM $0.00145
-0.03%
$305,292 $140
Jun 18, 2 AM $0.00145
-0.31%
$304,868 $138
Jun 18, 1 AM $0.00146
-0.05%
$305,863 $126
Jun 17, 10 PM $0.00145
+0.13%
$304,364 $152
Jun 17, 4 PM $0.00143
+0.00%
$300,436 $144
Jun 17, 3 PM $0.00143
+0.07%
$300,757 $146
Jun 17, 2 PM $0.00143
+0.12%
$300,671 $142
Jun 17, 1 PM $0.00143
+0.17%
$300,307 $138
Jun 17, 12 PM $0.00143
-0.08%
$299,850 $135
Jun 17, 11 AM $0.00143
+0.00%
$300,110 $122
Jun 17, 10 AM $0.00143
-0.15%
$299,561 $121
Jun 17, 9 AM $0.00143
+0.01%
$300,084 $106
Jun 17, 8 AM $0.00143
-0.27%
$300,068 $98
Jun 17, 7 AM $0.00143
-0.06%
$300,889 $98
Jun 17, 5 AM $0.00143
+0.20%
$299,945 $98
Jun 17, 4 AM $0.00143
-0.11%
$299,447 $102
Jun 17, 2 AM $0.00142
-0.24%
$298,694 $97
Jun 17, 1 AM $0.00142
-0.18%
$298,873 $89
Jun 17, 12 AM $0.00143
-0.09%
$299,429 $79
Jun 16, 11 PM $0.00142
+0.00%
$298,766 $73
Jun 16, 10 PM $0.00142
-0.02%
$298,823 $77
Jun 16, 4 PM $0.0014
+0.00%
$294,811 $95
Jun 16, 3 PM $0.0014
+0.08%
$295,006 $191
Jun 16, 2 PM $0.0014
-0.02%
$294,765 $220
Jun 16, 12 PM $0.0014
-0.01%
$293,657 $269
Jun 16, 10 AM $0.00139
+0.14%
$292,572 $280
Jun 16, 9 AM $0.00139
+0.19%
$292,167 $276
Jun 16, 8 AM $0.00139
-0.23%
$291,622 $276
Jun 16, 7 AM $0.00139
+0.14%
$292,361 $287
Jun 16, 6 AM $0.00139
+0.00%
$292,041 $315
Jun 16, 5 AM $0.00139
+0.20%
$291,572 $656
Jun 16, 4 AM $0.00139
-0.03%
$291,100 $663
Jun 16, 3 AM $0.00138
+0.18%
$290,616 $670
Jun 16, 2 AM $0.00138
+0.08%
$290,108 $675
Jun 16, 1 AM $0.00138
+0.07%
$289,893 $674
Jun 16, 12 AM $0.00138
+0.00%
$289,826 $665
Jun 15, 11 PM $0.00138
+0.17%
$289,344 $666
Jun 15, 10 PM $0.00138
+0.00%
$289,037 $654
Jun 15, 4 PM $0.00136
-0.30%
$285,792 $651
Jun 15, 3 PM $0.00137
-1.89%
$286,696 $626
Jun 15, 2 PM $0.00139
-0.39%
$292,343 $526
Jun 15, 1 PM $0.0014
-0.09%
$293,538 $513
Jun 15, 12 PM $0.0014
-0.20%
$293,874 $499