NSK Historical Data

NSK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0012
-0.34%
$ 251,292 $ 938
Apr 29, 11 PM $ 0.0012
-0.67%
$ 252,177 $ 883
Apr 29, 10 PM $ 0.00121
+0.00%
$ 253,972 $ 811
Apr 29, 7 PM $ 0.0012
-0.26%
$ 252,583 $ 821
Apr 29, 6 PM $ 0.0012
-0.17%
$ 252,964 $ 811
Apr 29, 5 PM $ 0.0012
-0.31%
$ 251,959 $ 806
Apr 29, 4 PM $ 0.0012
-0.51%
$ 252,112 $ 744
Apr 29, 3 PM $ 0.0012
-0.43%
$ 252,372 $ 738
Apr 29, 2 PM $ 0.00121
+0.37%
$ 253,463 $ 730
Apr 29, 1 PM $ 0.0012
-0.19%
$ 252,482 $ 753
Apr 29, 12 PM $ 0.00121
+0.43%
$ 254,714 $ 707
Apr 29, 11 AM $ 0.00121
+0.15%
$ 253,673 $ 705
Apr 29, 10 AM $ 0.00121
+0.10%
$ 253,331 $ 705
Apr 29, 9 AM $ 0.00121
-0.01%
$ 253,096 $ 696
Apr 29, 8 AM $ 0.00121
-0.07%
$ 253,168 $ 672
Apr 29, 7 AM $ 0.00121
-0.39%
$ 253,338 $ 682
Apr 29, 6 AM $ 0.00121
-0.45%
$ 254,269 $ 640
Apr 29, 5 AM $ 0.00122
+0.06%
$ 255,449 $ 544
Apr 29, 4 AM $ 0.00122
-0.11%
$ 255,400 $ 539
Apr 29, 3 AM $ 0.00122
+0.00%
$ 255,533 $ 504
Apr 29, 2 AM $ 0.00122
+0.12%
$ 255,815 $ 517
Apr 29, 1 AM $ 0.00122
-0.42%
$ 255,789 $ 532
Apr 29, 12 AM $ 0.00122
+0.28%
$ 256,980 $ 461
Apr 28, 11 PM $ 0.00122
-0.01%
$ 256,251 $ 446
Apr 28, 10 PM $ 0.00122
-0.33%
$ 256,300 $ 431
Apr 28, 7 PM $ 0.00122
+0.00%
$ 255,460 $ 392
Apr 28, 5 PM $ 0.00121
-0.04%
$ 254,668 $ 393
Apr 28, 4 PM $ 0.00121
+0.09%
$ 254,275 $ 387
Apr 28, 3 PM $ 0.00121
+0.07%
$ 254,088 $ 374
Apr 28, 2 PM $ 0.00121
+0.02%
$ 253,945 $ 368
Apr 28, 1 PM $ 0.00121
+0.10%
$ 254,197 $ 348
Apr 28, 12 PM $ 0.00121
-0.06%
$ 254,109 $ 336
Apr 28, 11 AM $ 0.00121
+0.27%
$ 254,263 $ 320
Apr 28, 10 AM $ 0.00121
+0.07%
$ 253,716 $ 313
Apr 28, 9 AM $ 0.00121
+0.14%
$ 253,571 $ 295
Apr 28, 8 AM $ 0.00121
-0.08%
$ 253,278 $ 282
Apr 28, 7 AM $ 0.00121
+0.09%
$ 253,587 $ 240
Apr 28, 6 AM $ 0.00121
+0.15%
$ 253,480 $ 218
Apr 28, 5 AM $ 0.0012
+0.13%
$ 252,942 $ 201
Apr 28, 3 AM $ 0.0012
+0.17%
$ 253,017 $ 166
Apr 28, 2 AM $ 0.0012
+0.19%
$ 252,835 $ 171
Apr 28, 1 AM $ 0.0012
+0.06%
$ 252,576 $ 158
Apr 28, 12 AM $ 0.0012
+0.21%
$ 252,670 $ 158
Apr 27, 11 PM $ 0.0012
+0.00%
$ 252,438 $ 216
Apr 27, 7 PM $ 0.00119
+0.00%
$ 250,757 $ 242
Apr 27, 3 PM $ 0.00119
+0.21%
$ 249,224 $ 290
Apr 27, 2 PM $ 0.00118
+0.26%
$ 248,824 $ 293
Apr 27, 1 PM $ 0.00118
+0.14%
$ 248,474 $ 328
Apr 27, 12 PM $ 0.00118
+0.22%
$ 248,336 $ 315
Apr 27, 11 AM $ 0.00118
+0.00%
$ 247,893 $ 316