NSK Historical Data

NSK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.0014
-0.20%
$293,874 $499
Jun 15, 11 AM $0.0014
+0.07%
$294,514 $543
Jun 15, 10 AM $0.0014
+0.20%
$294,567 $531
Jun 15, 9 AM $0.0014
+0.00%
$293,411 $529
Jun 15, 8 AM $0.0014
-0.45%
$293,450 $548
Jun 15, 7 AM $0.0014
-0.32%
$294,800 $536
Jun 15, 6 AM $0.00141
-6.43%
$295,825 $512
Jun 15, 5 AM $0.00151
+0.04%
$316,294 $174
Jun 15, 4 AM $0.00151
+0.03%
$316,221 $211
Jun 15, 3 AM $0.00151
+0.01%
$316,144 $215
Jun 15, 2 AM $0.00151
+0.06%
$316,151 $224
Jun 15, 1 AM $0.0015
+0.16%
$315,964 $245
Jun 15, 12 AM $0.0015
+0.00%
$314,826 $263
Jun 14, 11 PM $0.0015
-0.02%
$314,933 $268
Jun 14, 8 PM $0.00149
+0.20%
$313,162 $315
Jun 14, 7 PM $0.00149
+0.00%
$312,544 $315
Jun 14, 3 PM $0.00148
+0.05%
$310,170 $329
Jun 14, 2 PM $0.00148
+0.16%
$310,090 $347
Jun 14, 1 PM $0.00147
+0.18%
$309,646 $353
Jun 14, 12 PM $0.00147
-1.13%
$309,114 $364
Jun 14, 9 AM $0.00148
-0.08%
$311,229 $353
Jun 14, 8 AM $0.00148
-0.26%
$311,503 $347
Jun 14, 7 AM $0.00148
+0.00%
$311,760 $339
Jun 14, 6 AM $0.00148
+0.18%
$311,765 $339
Jun 14, 5 AM $0.00148
-0.42%
$311,507 $333
Jun 14, 4 AM $0.00149
-0.13%
$313,063 $312
Jun 14, 3 AM $0.00149
-0.13%
$313,503 $321
Jun 14, 2 AM $0.00149
-0.25%
$313,917 $321
Jun 14, 1 AM $0.0015
-0.20%
$314,739 $303
Jun 14, 12 AM $0.0015
+0.00%
$314,770 $289
Jun 13, 11 PM $0.0015
+0.00%
$315,103 $284
Jun 13, 10 PM $0.0015
-0.35%
$315,264 $289
Jun 13, 9 PM $0.00151
-0.07%
$316,393 $264
Jun 13, 6 PM $0.0015
+0.11%
$315,048 $284
Jun 13, 5 PM $0.0015
-0.09%
$314,725 $278
Jun 13, 3 PM $0.0015
-0.24%
$314,076 $267
Jun 13, 2 PM $0.0015
+0.00%
$314,875 $245
Jun 13, 1 PM $0.0015
+0.17%
$314,928 $269
Jun 13, 12 PM $0.0015
-0.49%
$314,450 $273
Jun 13, 11 AM $0.00151
-0.08%
$316,067 $257
Jun 13, 10 AM $0.00151
+0.02%
$316,351 $255
Jun 13, 9 AM $0.00151
+0.05%
$316,418 $252
Jun 13, 8 AM $0.00151
+0.16%
$316,372 $242
Jun 13, 7 AM $0.0015
-0.05%
$315,943 $240
Jun 13, 5 AM $0.0015
-0.04%
$315,626 $217
Jun 13, 4 AM $0.0015
-0.26%
$315,827 $209
Jun 13, 3 AM $0.00151
-0.07%
$316,665 $188
Jun 13, 2 AM $0.00151
+0.04%
$316,887 $202
Jun 13, 1 AM $0.00151
+0.10%
$316,833 $199
Jun 12, 11 PM $0.0015
-0.14%
$315,995 $208