NSK Historical Data

NSK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00118
+0.00%
$ 247,893 $ 316
Apr 27, 10 AM $ 0.00118
+0.00%
$ 246,779 $ 336
Apr 27, 9 AM $ 0.00118
+0.26%
$ 246,911 $ 341
Apr 27, 8 AM $ 0.00117
+0.14%
$ 246,266 $ 373
Apr 27, 7 AM $ 0.00117
-0.09%
$ 246,276 $ 374
Apr 27, 6 AM $ 0.00117
+0.23%
$ 245,998 $ 388
Apr 27, 5 AM $ 0.00116
+0.00%
$ 244,523 $ 428
Apr 27, 4 AM $ 0.00117
+0.12%
$ 244,664 $ 427
Apr 27, 3 AM $ 0.00116
+0.08%
$ 244,361 $ 444
Apr 27, 2 AM $ 0.00116
-0.09%
$ 244,169 $ 469
Apr 27, 1 AM $ 0.00116
+0.07%
$ 244,159 $ 491
Apr 27, 12 AM $ 0.00116
-0.49%
$ 244,058 $ 511
Apr 26, 9 PM $ 0.00116
-0.31%
$ 243,610 $ 598
Apr 26, 4 PM $ 0.00115
-0.14%
$ 242,006 $ 556
Apr 26, 3 PM $ 0.00115
+0.14%
$ 242,331 $ 507
Apr 26, 2 PM $ 0.00115
-0.12%
$ 241,990 $ 517
Apr 26, 1 PM $ 0.00115
-0.02%
$ 242,350 $ 482
Apr 26, 12 PM $ 0.00115
+0.07%
$ 242,211 $ 486
Apr 26, 11 AM $ 0.00115
+0.16%
$ 241,955 $ 480
Apr 26, 10 AM $ 0.00115
+0.11%
$ 241,595 $ 473
Apr 26, 9 AM $ 0.00115
+0.12%
$ 241,307 $ 476
Apr 26, 8 AM $ 0.00115
+0.02%
$ 241,158 $ 448
Apr 26, 7 AM $ 0.00115
+0.17%
$ 240,978 $ 453
Apr 26, 6 AM $ 0.00115
+0.04%
$ 240,571 $ 476
Apr 26, 5 AM $ 0.00115
+0.07%
$ 240,640 $ 441
Apr 26, 4 AM $ 0.00115
+0.04%
$ 240,493 $ 488
Apr 26, 3 AM $ 0.00114
+0.03%
$ 240,415 $ 480
Apr 26, 2 AM $ 0.00115
-0.06%
$ 240,505 $ 451
Apr 26, 1 AM $ 0.00115
-0.15%
$ 240,649 $ 434
Apr 26, 12 AM $ 0.00115
+0.28%
$ 241,012 $ 434
Apr 25, 11 PM $ 0.00114
-0.93%
$ 240,409 $ 432
Apr 25, 10 PM $ 0.00115
+0.00%
$ 242,050 $ 303
Apr 25, 3 PM $ 0.00114
+0.09%
$ 239,619 $ 1,051
Apr 25, 2 PM $ 0.00114
+0.17%
$ 239,413 $ 1,071
Apr 25, 1 PM $ 0.00114
-0.21%
$ 239,026 $ 1,079
Apr 25, 12 PM $ 0.00114
+0.19%
$ 239,071 $ 1,071
Apr 25, 11 AM $ 0.00114
+0.16%
$ 238,548 $ 1,070
Apr 25, 10 AM $ 0.00114
+0.16%
$ 238,436 $ 1,079
Apr 25, 9 AM $ 0.00113
+0.16%
$ 238,071 $ 1,093
Apr 25, 8 AM $ 0.00113
+0.19%
$ 237,704 $ 1,107
Apr 25, 7 AM $ 0.00113
+0.10%
$ 237,424 $ 1,143
Apr 25, 6 AM $ 0.00113
+0.09%
$ 237,190 $ 1,133
Apr 25, 5 AM $ 0.00113
+0.11%
$ 237,159 $ 1,137
Apr 25, 4 AM $ 0.00113
-0.11%
$ 236,933 $ 1,144
Apr 25, 3 AM $ 0.00113
+0.39%
$ 237,392 $ 1,163
Apr 25, 2 AM $ 0.00113
+0.07%
$ 236,857 $ 1,215
Apr 25, 1 AM $ 0.00113
+0.06%
$ 236,824 $ 1,201
Apr 25, 12 AM $ 0.00113
+0.05%
$ 236,814 $ 1,197
Apr 24, 11 PM $ 0.00113
+0.14%
$ 236,563 $ 1,177
Apr 24, 10 PM $ 0.00113
+0.08%
$ 236,574 $ 1,175