NSK Historical Data

NSK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00113
+0.14%
$ 236,563 $ 1,177
Apr 24, 10 PM $ 0.00113
+0.08%
$ 236,574 $ 1,175
Apr 24, 9 PM $ 0.00113
+0.15%
$ 236,368 $ 1,349
Apr 24, 4 PM $ 0.00117
+0.08%
$ 244,929 $ 659
Apr 24, 3 PM $ 0.00117
+0.06%
$ 244,700 $ 658
Apr 24, 2 PM $ 0.00117
-0.03%
$ 244,670 $ 639
Apr 24, 1 PM $ 0.00117
+0.04%
$ 244,890 $ 621
Apr 24, 12 PM $ 0.00117
+0.28%
$ 244,837 $ 618
Apr 24, 11 AM $ 0.00116
+0.13%
$ 244,003 $ 669
Apr 24, 10 AM $ 0.00116
-0.09%
$ 243,771 $ 650
Apr 24, 9 AM $ 0.00116
+0.23%
$ 244,008 $ 662
Apr 24, 8 AM $ 0.00116
-0.23%
$ 243,461 $ 642
Apr 24, 7 AM $ 0.00116
+0.27%
$ 244,072 $ 641
Apr 24, 6 AM $ 0.00116
-0.16%
$ 243,541 $ 652
Apr 24, 5 AM $ 0.00116
+0.19%
$ 243,966 $ 698
Apr 24, 4 AM $ 0.00116
-0.50%
$ 243,495 $ 664
Apr 24, 3 AM $ 0.00116
-0.56%
$ 244,165 $ 618
Apr 24, 2 AM $ 0.00117
+0.00%
$ 245,063 $ 567
Apr 24, 1 AM $ 0.00117
+0.22%
$ 245,162 $ 609
Apr 24, 12 AM $ 0.00116
+0.17%
$ 244,577 $ 622
Apr 23, 11 PM $ 0.00116
-0.05%
$ 244,184 $ 640
Apr 23, 10 PM $ 0.00116
-1.07%
$ 243,919 $ 671
Apr 23, 9 PM $ 0.00118
+0.09%
$ 246,764 $ 494
Apr 23, 5 PM $ 0.00117
+0.15%
$ 244,966 $ 488
Apr 23, 4 PM $ 0.00117
+0.16%
$ 244,786 $ 514
Apr 23, 3 PM $ 0.00116
+0.35%
$ 244,411 $ 562
Apr 23, 2 PM $ 0.00116
+0.07%
$ 243,810 $ 584
Apr 23, 1 PM $ 0.00116
+0.21%
$ 243,841 $ 596
Apr 23, 12 PM $ 0.00116
+0.12%
$ 243,813 $ 707
Apr 23, 11 AM $ 0.00116
+0.00%
$ 243,571 $ 651
Apr 23, 10 AM $ 0.00116
+0.10%
$ 243,598 $ 642
Apr 23, 9 AM $ 0.00116
+0.12%
$ 243,365 $ 649
Apr 23, 8 AM $ 0.00116
-0.01%
$ 243,143 $ 644
Apr 23, 7 AM $ 0.00116
+0.03%
$ 243,234 $ 618
Apr 23, 6 AM $ 0.00116
-0.26%
$ 243,205 $ 597
Apr 23, 5 AM $ 0.00116
+0.21%
$ 243,885 $ 560
Apr 23, 4 AM $ 0.00116
+0.00%
$ 243,458 $ 568
Apr 23, 3 AM $ 0.00116
+0.30%
$ 243,529 $ 586
Apr 23, 2 AM $ 0.00116
-0.05%
$ 242,966 $ 584
Apr 23, 1 AM $ 0.00116
-0.02%
$ 243,129 $ 657
Apr 23, 12 AM $ 0.00116
-0.03%
$ 243,089 $ 624
Apr 22, 11 PM $ 0.00116
-0.12%
$ 243,212 $ 613
Apr 22, 10 PM $ 0.00116
+0.00%
$ 243,630 $ 558
Apr 22, 5 PM $ 0.00115
+0.17%
$ 241,272 $ 623
Apr 22, 4 PM $ 0.00115
-0.23%
$ 240,933 $ 621
Apr 22, 3 PM $ 0.00115
-0.21%
$ 241,401 $ 542
Apr 22, 2 PM $ 0.00115
-0.18%
$ 241,962 $ 568
Apr 22, 1 PM $ 0.00115
-0.52%
$ 241,639 $ 547
Apr 22, 12 PM $ 0.00116
+0.41%
$ 242,788 $ 452
Apr 22, 11 AM $ 0.00115
+0.02%
$ 241,803 $ 469