NSK Historical Data

NSK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.0015
-0.14%
$315,995 $208
Jun 12, 10 PM $0.00151
+0.14%
$316,561 $186
Jun 12, 9 PM $0.00151
-0.09%
$316,131 $195
Jun 12, 8 PM $0.00151
-0.22%
$316,472 $178
Jun 12, 3 PM $0.0015
+0.16%
$314,041 $170
Jun 12, 2 PM $0.00149
-0.35%
$313,562 $167
Jun 12, 1 PM $0.0015
+0.00%
$314,664 $164
Jun 12, 12 PM $0.0015
-0.23%
$314,692 $182
Jun 12, 11 AM $0.0015
+0.00%
$-- $181
Jun 12, 10 AM $0.0015
-0.08%
$315,460 $180
Jun 12, 9 AM $0.0015
+0.00%
$314,676 $183
Jun 12, 8 AM $0.0015
+0.00%
$314,751 $182
Jun 12, 4 AM $0.00149
-0.06%
$312,385 $263
Jun 12, 3 AM $0.00149
+0.04%
$312,094 $261
Jun 12, 2 AM $0.00149
-0.16%
$312,082 $270
Jun 12, 1 AM $0.00149
+0.00%
$312,602 $270
Jun 12, 12 AM $0.00149
-0.21%
$312,098 $278
Jun 11, 10 PM $0.00149
+0.11%
$312,012 $257
Jun 11, 9 PM $0.00148
+0.00%
$311,683 $250
Jun 11, 4 PM $0.00147
-0.02%
$308,776 $248
Jun 11, 2 PM $0.00147
-0.27%
$307,754 $373
Jun 11, 1 PM $0.00147
-0.05%
$308,633 $350
Jun 11, 12 PM $0.00147
-0.18%
$308,856 $373
Jun 11, 11 AM $0.00147
-0.20%
$309,448 $355
Jun 11, 10 AM $0.00148
+0.14%
$310,081 $340
Jun 11, 9 AM $0.00148
+0.12%
$309,830 $335
Jun 11, 8 AM $0.00147
-0.04%
$309,469 $337
Jun 11, 7 AM $0.00147
-0.70%
$309,606 $323
Jun 11, 6 AM $0.00149
+0.12%
$311,858 $275
Jun 11, 5 AM $0.00148
+0.15%
$311,591 $269
Jun 11, 3 AM $0.00148
-0.10%
$310,905 $260
Jun 11, 2 AM $0.00148
-0.25%
$311,233 $276
Jun 11, 1 AM $0.00149
-0.17%
$312,042 $268
Jun 10, 8 PM $0.00147
-0.06%
$309,557 $278
Jun 10, 4 PM $0.00146
-0.40%
$307,324 $277
Jun 10, 3 PM $0.00147
-1.33%
$308,622 $243
Jun 10, 2 PM $0.00149
+0.15%
$312,818 $156
Jun 10, 1 PM $0.00149
-0.35%
$312,618 $155
Jun 10, 12 PM $0.00149
+0.13%
$313,757 $132
Jun 10, 11 AM $0.00149
+0.13%
$313,350 $175
Jun 10, 10 AM $0.00149
+0.11%
$312,966 $182
Jun 10, 9 AM $0.00149
+0.13%
$312,668 $181
Jun 10, 8 AM $0.00149
+0.18%
$312,364 $184
Jun 10, 7 AM $0.00149
-0.03%
$311,867 $185
Jun 10, 5 AM $0.00148
-0.01%
$310,766 $184
Jun 10, 3 AM $0.00147
-0.33%
$309,704 $214
Jun 10, 2 AM $0.00148
-0.09%
$310,743 $183
Jun 10, 1 AM $0.00148
+0.10%
$311,040 $323
Jun 10, 12 AM $0.00148
-0.07%
$310,823 $319
Jun 9, 10 PM $0.00148
+0.10%
$309,843 $332