NSK Historical Data

NSK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00115
+0.02%
$ 241,803 $ 469
Apr 22, 10 AM $ 0.00115
+0.03%
$ 241,759 $ 498
Apr 22, 9 AM $ 0.00115
-0.20%
$ 241,480 $ 515
Apr 22, 8 AM $ 0.00115
+0.32%
$ 241,957 $ 522
Apr 22, 7 AM $ 0.00115
+0.07%
$ 241,137 $ 557
Apr 22, 6 AM $ 0.00115
+0.12%
$ 240,979 $ 629
Apr 22, 5 AM $ 0.00115
+0.15%
$ 240,699 $ 669
Apr 22, 4 AM $ 0.00114
+0.03%
$ 240,367 $ 666
Apr 22, 3 AM $ 0.00114
+0.44%
$ 240,372 $ 661
Apr 22, 2 AM $ 0.00114
-0.89%
$ 239,414 $ 711
Apr 22, 1 AM $ 0.00115
+0.17%
$ 241,591 $ 636
Apr 22, 12 AM $ 0.00115
+0.21%
$ 241,347 $ 637
Apr 21, 11 PM $ 0.00114
+0.00%
$ 240,428 $ 650
Apr 21, 10 PM $ 0.00115
+0.00%
$ 240,672 $ 650
Apr 21, 7 PM $ 0.00114
+0.30%
$ 239,402 $ 662
Apr 21, 6 PM $ 0.00114
-0.15%
$ 239,088 $ 660
Apr 21, 5 PM $ 0.00114
+0.32%
$ 239,756 $ 593
Apr 21, 4 PM $ 0.00114
+0.12%
$ 238,972 $ 592
Apr 21, 3 PM $ 0.00114
-0.22%
$ 238,633 $ 581
Apr 21, 2 PM $ 0.00114
+0.23%
$ 239,242 $ 572
Apr 21, 1 PM $ 0.00114
-0.08%
$ 238,836 $ 542
Apr 21, 12 PM $ 0.00114
+0.33%
$ 239,194 $ 549
Apr 21, 11 AM $ 0.00114
+0.21%
$ 238,387 $ 594
Apr 21, 10 AM $ 0.00113
-0.17%
$ 237,936 $ 597
Apr 21, 9 AM $ 0.00114
+0.01%
$ 238,492 $ 550
Apr 21, 8 AM $ 0.00113
-0.09%
$ 238,176 $ 534
Apr 21, 7 AM $ 0.00114
-0.42%
$ 238,505 $ 542
Apr 21, 6 AM $ 0.00114
-0.17%
$ 239,524 $ 480
Apr 21, 5 AM $ 0.00114
+0.24%
$ 240,205 $ 421
Apr 21, 4 AM $ 0.00114
+0.01%
$ 239,725 $ 443
Apr 21, 3 AM $ 0.00114
-0.20%
$ 239,532 $ 436
Apr 21, 2 AM $ 0.00114
-0.02%
$ 240,078 $ 419
Apr 21, 1 AM $ 0.00114
+0.33%
$ 240,161 $ 454
Apr 21, 12 AM $ 0.00114
-0.11%
$ 239,419 $ 457
Apr 20, 11 PM $ 0.00114
+0.10%
$ 239,862 $ 461
Apr 20, 10 PM $ 0.00114
+0.09%
$ 239,511 $ 485
Apr 20, 9 PM $ 0.00114
+0.00%
$ 239,360 $ 469
Apr 20, 7 PM $ 0.00113
+0.00%
$ 238,226 $ 469
Apr 20, 3 PM $ 0.00113
+0.07%
$ 236,339 $ 468
Apr 20, 2 PM $ 0.00113
+0.58%
$ 236,555 $ 458
Apr 20, 1 PM $ 0.00112
+0.26%
$ 235,204 $ 467
Apr 20, 12 PM $ 0.00112
+0.01%
$ 235,427 $ 477
Apr 20, 11 AM $ 0.00112
-0.50%
$ 234,379 $ 422
Apr 20, 10 AM $ 0.00112
+0.28%
$ 235,725 $ 426
Apr 20, 9 AM $ 0.00112
-0.04%
$ 235,135 $ 449
Apr 20, 8 AM $ 0.00118
+5.03%
$ 247,714 $ 451
Apr 20, 7 AM $ 0.00112
+0.33%
$ 235,898 $ 427
Apr 20, 6 AM $ 0.00112
-0.02%
$ 235,119 $ 443
Apr 20, 5 AM $ 0.00112
+0.15%
$ 235,264 $ 430
Apr 20, 4 AM $ 0.00112
+0.04%
$ 235,011 $ 416