NSK Historical Data

NSK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00112
+0.04%
$ 235,011 $ 416
Apr 20, 3 AM $ 0.00112
+0.00%
$ 234,979 $ 444
Apr 20, 2 AM $ 0.00112
-0.13%
$ 235,053 $ 401
Apr 20, 1 AM $ 0.00112
+0.10%
$ 235,329 $ 386
Apr 20, 12 AM $ 0.00112
-0.10%
$ 235,082 $ 386
Apr 19, 11 PM $ 0.00112
+0.06%
$ 235,199 $ 382
Apr 19, 10 PM $ 0.00112
+0.14%
$ 235,073 $ 358
Apr 19, 9 PM $ 0.00112
-0.01%
$ 234,821 $ 359
Apr 19, 4 PM $ 0.00111
+0.23%
$ 232,822 $ 448
Apr 19, 3 PM $ 0.00111
+0.25%
$ 232,224 $ 436
Apr 19, 2 PM $ 0.0011
+0.06%
$ 231,683 $ 452
Apr 19, 1 PM $ 0.0011
-0.15%
$ 231,570 $ 467
Apr 19, 12 PM $ 0.00111
+0.37%
$ 232,067 $ 448
Apr 19, 11 AM $ 0.0011
+0.06%
$ 231,243 $ 518
Apr 19, 10 AM $ 0.0011
-0.07%
$ 231,179 $ 530
Apr 19, 9 AM $ 0.0011
+0.16%
$ 231,363 $ 506
Apr 19, 8 AM $ 0.0011
+0.11%
$ 231,139 $ 525
Apr 19, 7 AM $ 0.0011
+0.06%
$ 230,932 $ 520
Apr 19, 6 AM $ 0.0011
-0.04%
$ 231,266 $ 566
Apr 19, 5 AM $ 0.0011
+0.17%
$ 230,586 $ 610
Apr 19, 4 AM $ 0.0011
-0.23%
$ 230,030 $ 704
Apr 19, 3 AM $ 0.0011
+0.29%
$ 230,573 $ 677
Apr 19, 2 AM $ 0.0011
-0.26%
$ 229,998 $ 774
Apr 19, 1 AM $ 0.0011
+0.23%
$ 230,731 $ 750
Apr 19, 12 AM $ 0.00109
+0.00%
$ 229,902 $ 735
Apr 18, 11 PM $ 0.00109
+0.09%
$ 229,925 $ 735
Apr 18, 10 PM $ 0.00109
+0.26%
$ 229,754 $ 796
Apr 18, 9 PM $ 0.00109
+0.00%
$ 229,152 $ 797
Apr 18, 8 PM $ 0.00109
+0.07%
$ 229,163 $ 788
Apr 18, 6 PM $ 0.00109
-0.27%
$ 228,728 $ 770
Apr 18, 4 PM $ 0.00109
+0.26%
$ 228,670 $ 716
Apr 18, 3 PM $ 0.00109
+0.25%
$ 228,064 $ 721
Apr 18, 2 PM $ 0.00108
+0.01%
$ 227,492 $ 720
Apr 18, 1 PM $ 0.00108
+0.02%
$ 227,504 $ 727
Apr 18, 12 PM $ 0.00108
-0.18%
$ 227,461 $ 737
Apr 18, 11 AM $ 0.00109
+0.13%
$ 228,195 $ 705
Apr 18, 10 AM $ 0.00109
+0.05%
$ 227,893 $ 733
Apr 18, 9 AM $ 0.00108
-0.07%
$ 227,764 $ 829
Apr 18, 8 AM $ 0.00109
+0.00%
$ 227,885 $ 818
Apr 18, 7 AM $ 0.00109
-0.10%
$ 227,890 $ 826
Apr 18, 6 AM $ 0.00109
-0.10%
$ 228,108 $ 881
Apr 18, 5 AM $ 0.00109
-0.51%
$ 228,328 $ 869
Apr 18, 4 AM $ 0.00109
+0.09%
$ 229,590 $ 763
Apr 18, 3 AM $ 0.00109
-0.33%
$ 229,387 $ 772
Apr 18, 2 AM $ 0.0011
+0.02%
$ 230,162 $ 757
Apr 18, 1 AM $ 0.0011
+0.20%
$ 230,200 $ 831
Apr 18, 12 AM $ 0.0011
-0.01%
$ 229,982 $ 862
Apr 17, 11 PM $ 0.0011
+0.25%
$ 230,053 $ 869
Apr 17, 10 PM $ 0.00109
+0.01%
$ 229,552 $ 827
Apr 17, 9 PM $ 0.00109
+0.13%
$ 229,572 $ 807