NSK Historical Data

NSK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00109
+0.01%
$ 229,552 $ 827
Apr 17, 9 PM $ 0.00109
+0.13%
$ 229,572 $ 807
Apr 17, 8 PM $ 0.00109
-0.17%
$ 229,277 $ 807
Apr 17, 5 PM $ 0.00109
+0.13%
$ 228,121 $ 798
Apr 17, 4 PM $ 0.00108
+0.02%
$ 227,328 $ 792
Apr 17, 3 PM $ 0.00108
+0.15%
$ 227,121 $ 802
Apr 17, 2 PM $ 0.00108
-0.14%
$ 226,804 $ 797
Apr 17, 1 PM $ 0.00108
+0.11%
$ 227,178 $ 789
Apr 17, 12 PM $ 0.00108
-0.29%
$ 227,025 $ 780
Apr 17, 11 AM $ 0.00108
+0.21%
$ 227,347 $ 738
Apr 17, 10 AM $ 0.00108
-0.29%
$ 227,096 $ 712
Apr 17, 9 AM $ 0.00109
+0.08%
$ 227,926 $ 622
Apr 17, 8 AM $ 0.00109
-0.15%
$ 227,928 $ 617
Apr 17, 7 AM $ 0.00109
-0.34%
$ 228,233 $ 663
Apr 17, 6 AM $ 0.00109
+0.14%
$ 229,011 $ 604
Apr 17, 5 AM $ 0.00109
+0.07%
$ 228,764 $ 594
Apr 17, 4 AM $ 0.00109
+0.32%
$ 228,986 $ 670
Apr 17, 3 AM $ 0.00109
-0.23%
$ 228,245 $ 793
Apr 17, 2 AM $ 0.00109
-0.53%
$ 228,839 $ 755
Apr 17, 1 AM $ 0.0011
+0.14%
$ 230,039 $ 688
Apr 17, 12 AM $ 0.00109
-0.04%
$ 229,733 $ 670
Apr 16, 11 PM $ 0.00109
-0.22%
$ 229,629 $ 684
Apr 16, 9 PM $ 0.00109
+0.03%
$ 229,203 $ 1,573
Apr 16, 6 PM $ 0.00108
+0.00%
$ 227,756 $ 1,664
Apr 16, 5 PM $ 0.00108
+0.37%
$ 227,620 $ 1,666
Apr 16, 4 PM $ 0.00109
+0.55%
$ 227,957 $ 1,669
Apr 16, 3 PM $ 0.00108
+0.12%
$ 226,674 $ 1,650
Apr 16, 2 PM $ 0.00108
-0.43%
$ 226,372 $ 1,662
Apr 16, 1 PM $ 0.00108
+0.63%
$ 227,555 $ 1,637
Apr 16, 12 PM $ 0.00108
+0.17%
$ 226,174 $ 1,670
Apr 16, 11 AM $ 0.00108
+0.10%
$ 225,808 $ 1,667
Apr 16, 10 AM $ 0.00107
+0.17%
$ 225,625 $ 1,672
Apr 16, 9 AM $ 0.00107
-0.03%
$ 225,331 $ 1,664
Apr 16, 8 AM $ 0.00107
-0.24%
$ 225,536 $ 1,631
Apr 16, 7 AM $ 0.00108
+0.10%
$ 226,098 $ 1,588
Apr 16, 6 AM $ 0.00108
-0.08%
$ 225,894 $ 1,560
Apr 16, 5 AM $ 0.00108
-0.35%
$ 226,085 $ 1,531
Apr 16, 4 AM $ 0.00108
-0.73%
$ 226,894 $ 1,475
Apr 16, 3 AM $ 0.00109
-0.12%
$ 228,266 $ 1,368
Apr 16, 2 AM $ 0.00109
+0.10%
$ 228,300 $ 1,418
Apr 16, 1 AM $ 0.00109
+0.09%
$ 228,125 $ 1,425
Apr 16, 12 AM $ 0.00109
+0.02%
$ 228,315 $ 1,404
Apr 15, 11 PM $ 0.00109
+0.24%
$ 228,384 $ 1,393
Apr 15, 10 PM $ 0.00109
-4.43%
$ 227,938 $ 1,372
Apr 15, 9 PM $ 0.00114
+0.08%
$ 238,484 $ 744
Apr 15, 8 PM $ 0.00113
+0.04%
$ 238,315 $ 726
Apr 15, 7 PM $ 0.00114
+0.02%
$ 238,484 $ 702
Apr 15, 6 PM $ 0.00114
+0.13%
$ 238,485 $ 676
Apr 15, 5 PM $ 0.00113
+0.00%
$ 238,182 $ 631
Apr 15, 4 PM $ 0.00113
+0.08%
$ 237,890 $ 633