NSK Historical Data

NSK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00885
+1.70%
$ 1.86 million $ 4
Jan 2, 2026 $ 0.00865
+1.79%
$ 1.82 million $ 113,576
Jan 1, 2026 $ 0.0085
+3.78%
$ 1.79 million $ 107,235
Dec 31, 2025 $ 0.00814
+2.20%
$ 1.72 million $ 98,270
Dec 30, 2025 $ 0.00795
+0.63%
$ 1.67 million $ 90,936
Dec 29, 2025 $ 0.00783
+1.73%
$ 1.64 million $ 83,923
Dec 28, 2025 $ 0.00772
+1.98%
$ 1.61 million $ 73,733
Dec 27, 2025 $ 0.00755
+2.81%
$ 1.59 million $ 64,707
Dec 26, 2025 $ 0.00735
+2.51%
$ 1.54 million $ 59,798
Dec 25, 2025 $ 0.00718
+4.59%
$ 1.51 million $ 55,647
Dec 24, 2025 $ 0.00685
+10.07%
$ 1.44 million $ 44,523
Dec 23, 2025 $ 0.0062
+0.25%
$ 1.32 million $ 26,014
Dec 22, 2025 $ 0.00613
+1.17%
$ 1.3 million $ 20,790
Dec 21, 2025 $ 0.00605
+0.70%
$ 1.27 million $ 18,036
Dec 20, 2025 $ 0.00599
+2.65%
$ 1.27 million $ 12,155
Dec 19, 2025 $ 0.00583
+2.67%
$ 1.23 million $ 8,681
Dec 18, 2025 $ 0.0057
+3.53%
$ 1.2 million $ 85,353
Dec 17, 2025 $ 0.00545
+3.38%
$ 1.16 million $ 75,609
Dec 16, 2025 $ 0.00527
+2.68%
$ 1.11 million $ 63,880
Dec 15, 2025 $ 0.00511
+3.09%
$ 1.07 million $ 58,115
Dec 14, 2025 $ 0.00492
+4.18%
$ 1.04 million $ 57,842
Dec 13, 2025 $ 0.00471
+3.22%
$ 991,352 $ 50,254
Dec 12, 2025 $ 0.00456
+4.69%
$ 958,014 $ 45,305
Dec 11, 2025 $ 0.00436
+6.53%
$ 915,125 $ 40,199
Dec 10, 2025 $ 0.00409
+4.50%
$ 859,422 $ 30,276
Dec 9, 2025 $ 0.00391
+1.33%
$ 821,842 $ 23,950
Dec 8, 2025 $ 0.00386
+2.12%
$ 811,033 $ 19,923
Dec 7, 2025 $ 0.00378
+1.19%
$ 794,307 $ 15,418
Dec 6, 2025 $ 0.00374
+2.19%
$ 786,044 $ 12,145
Dec 5, 2025 $ 0.00366
+3.48%
$ 768,079 $ 7,219
Dec 4, 2025 $ 0.00353
+4.44%
$ 742,031 $ 1.69 million
Dec 3, 2025 $ 0.00338
+8.60%
$ 710,289 $ 1.61 million
Dec 2, 2025 $ 0.00311
+7.55%
$ 653,710 $ 1.47 million
Dec 1, 2025 $ 0.0029
+4.26%
$ 608,113 $ 1.37 million
Nov 30, 2025 $ 0.00277
+3.42%
$ 581,665 $ 1.3 million
Nov 29, 2025 $ 0.00268
+5.66%
$ 562,709 $ 1.26 million
Nov 28, 2025 $ 0.00253
+5.81%
$ 532,726 $ 1.19 million
Nov 27, 2025 $ 0.00239
+8.29%
$ 502,011 $ 1.11 million
Nov 26, 2025 $ 0.00219
+3.94%
$ 463,230 $ 1.01 million
Nov 25, 2025 $ 0.00211
+3.98%
$ 442,974 $ 972,722
Nov 24, 2025 $ 0.00202
+6.10%
$ 425,570 $ 929,695
Nov 23, 2025 $ 0.00191
+4.17%
$ 400,376 $ 869,166
Nov 22, 2025 $ 0.00183
+5.34%
$ 384,712 $ 827,724
Nov 21, 2025 $ 0.00172
+6.64%
$ 364,610 $ 769,200
Nov 20, 2025 $ 0.0016
+4.07%
$ 335,782 $ 715,646
Nov 19, 2025 $ 0.00152
+5.28%
$ 319,249 $ 677,133
Nov 18, 2025 $ 0.00143
+5.08%
$ 303,216 $ 635,182
Nov 17, 2025 $ 0.00136
+6.00%
$ 285,367 $ 600,181
Nov 16, 2025 $ 0.00128
+5.64%
$ 269,042 $ 562,362
Nov 15, 2025 $ 0.00121
+5.81%
$ 254,030 $ 528,064