NSK Historical Data

NSK Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.00138
-0.06%
$289,318 $383
May 22, 2026 $0.00137
+8.29%
$288,162 $234
May 21, 2026 $0.00127
-3.08%
$266,136 $392
May 20, 2026 $0.00131
+3.58%
$274,642 $411
May 19, 2026 $0.00126
-3.11%
$265,146 $233
May 18, 2026 $0.0013
-4.28%
$273,853 $315
May 17, 2026 $0.00136
+13.33%
$286,114 $463
May 16, 2026 $0.0012
-7.10%
$252,111 $385
May 15, 2026 $0.00129
-11.06%
$271,433 $1,039
May 14, 2026 $0.00149
+14.95%
$313,782 $535
May 13, 2026 $0.00113
-4.19%
$238,275 $472
May 12, 2026 $0.00118
-2.73%
$248,690 $609
May 11, 2026 $0.00122
+1.25%
$255,668 $451
May 10, 2026 $0.0012
-13.14%
$252,580 $266
May 9, 2026 $0.00138
+7.64%
$290,831 $349
May 8, 2026 $0.00132
+6.68%
$277,673 $178
May 7, 2026 $0.00122
-8.64%
$256,316 $424
May 6, 2026 $0.00134
+5.72%
$280,567 $520
May 5, 2026 $0.00122
-5.26%
$256,214 $434
May 4, 2026 $0.00125
-2.44%
$263,197 $530
May 3, 2026 $0.00128
+0.29%
$269,788 $528
May 2, 2026 $0.00113
-9.12%
$237,232 $399
May 1, 2026 $0.00124
-1.72%
$261,039 $496
Apr 30, 2026 $0.00118
-1.57%
$248,179 $1,248
Apr 29, 2026 $0.0012
-1.59%
$252,146 $883
Apr 28, 2026 $0.00122
+1.63%
$256,251 $446
Apr 27, 2026 $0.0012
+2.93%
$252,438 $216
Apr 26, 2026 $0.00116
+1.36%
$243,610 $598
Apr 25, 2026 $0.00114
+1.57%
$240,409 $432
Apr 24, 2026 $0.00113
-3.11%
$236,563 $1,177
Apr 23, 2026 $0.00116
+0.42%
$244,184 $640
Apr 22, 2026 $0.00116
+0.98%
$243,565 $613
Apr 21, 2026 $0.00114
+0.31%
$240,428 $650
Apr 20, 2026 $0.00114
+1.93%
$239,862 $461
Apr 19, 2026 $0.00112
+2.30%
$235,199 $382
Apr 18, 2026 $0.00109
-0.04%
$229,925 $735
Apr 17, 2026 $0.0011
+0.10%
$230,053 $869
Apr 16, 2026 $0.00109
+0.60%
$229,629 $684
Apr 15, 2026 $0.00109
-3.37%
$228,384 $1,393
Apr 14, 2026 $0.00112
+0.79%
$235,257 $657
Apr 13, 2026 $0.00111
+2.02%
$233,323 $466
Apr 12, 2026 $0.00109
+1.30%
$228,704 $565
Apr 11, 2026 $0.00107
+1.87%
$225,675 $548
Apr 10, 2026 $0.00105
+0.76%
$221,517 $733
Apr 9, 2026 $0.00105
+0.33%
$219,868 $863
Apr 8, 2026 $0.00104
+2.11%
$219,148 $494
Apr 7, 2026 $0.00102
-1.62%
$214,106 $1,199
Apr 6, 2026 $0.00104
-2.59%
$217,775 $1,623
Apr 5, 2026 $0.00107
+2.27%
$223,784 $432
Apr 4, 2026 $0.00104
+2.32%
$218,724 $479