NSK Historical Data

NSK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00112
+7.74%
$ 236,182 $ 487,382
Nov 13, 2025 $ 0.00104
+4.44%
$ 219,226 $ 447,616
Nov 12, 2025 $ 0.000981
+6.05%
$ -- $ 418,683
Nov 11, 2025 $ 0.000925
+4.32%
$ 194,152 $ 391,145
Nov 10, 2025 $ 0.000886
+3.76%
$ 186,118 $ 372,902
Nov 9, 2025 $ 0.000852
+4.84%
$ 178,969 $ 355,362
Nov 8, 2025 $ 0.000813
+8.27%
$ 170,728 $ 337,629
Nov 7, 2025 $ 0.000745
+5.91%
$ 156,544 $ 306,910
Nov 6, 2025 $ 0.000702
+9.13%
$ 147,386 $ 286,381
Nov 5, 2025 $ 0.000641
+5.82%
$ 134,631 $ 53,254
Nov 4, 2025 $ 0.0006
+6.62%
$ -- $ 239,845
Nov 3, 2025 $ 0.000562
+18.61%
$ 117,915 $ 48,937
Nov 2, 2025 $ 0.000472
+11.59%
$ 99,144 $ 41,922
Nov 1, 2025 $ 0.00042
+10.82%
$ 88,258 $ 157,202
Oct 31, 2025 $ 0.000378
+11.93%
$ -- $ 35,149
Oct 30, 2025 $ 0.000334
+16.23%
$ 70,783 $ 119,339
Oct 29, 2025 $ 0.000288
+36.36%
$ -- $ 98,760
Oct 28, 2025 $ 0.000208
+20.11%
$ -- $ 65,333
Download