NSK Historical Data

NSK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0087
+1.59%
$ -- $ 3,934
Jan 29, 2026 $ 0.00854
+0.53%
$ -- $ 1,923
Jan 28, 2026 $ 0.0085
+0.84%
$ 1.78 million $ 6,314
Jan 27, 2026 $ 0.00843
-0.37%
$ 1.77 million $ 11,255
Jan 26, 2026 $ 0.00831
+0.81%
$ -- $ 4,569
Jan 25, 2026 $ 0.00824
+0.88%
$ 1.73 million $ 8,159
Jan 24, 2026 $ 0.00816
+1.80%
$ 1.71 million $ 4,472
Jan 23, 2026 $ 0.00802
+1.30%
$ 1.68 million $ 6,937
Jan 22, 2026 $ 0.00791
+2.55%
$ 1.66 million $ 2,522
Jan 21, 2026 $ 0.00771
+1.30%
$ 1.62 million $ 5,301
Jan 20, 2026 $ 0.00759
-36.38%
$ 1.59 million $ 91,734
Jan 19, 2026 $ 0.0119
-4.30%
$ 2.51 million $ 22,029
Jan 18, 2026 $ 0.0125
+0.61%
$ 2.63 million $ 13,828
Jan 17, 2026 $ 0.0124
-0.98%
$ 2.61 million $ 14,891
Jan 16, 2026 $ 0.0125
+2.73%
$ 2.63 million $ 13,029
Jan 15, 2026 $ 0.0122
+2.53%
$ 2.56 million $ 8,264
Jan 14, 2026 $ 0.0119
+0.96%
$ 2.5 million $ 13,027
Jan 13, 2026 $ 0.0117
+2.62%
$ 2.47 million $ 11,536
Jan 12, 2026 $ 0.0115
+2.70%
$ 2.4 million $ 90,193
Jan 11, 2026 $ 0.0111
+1.42%
$ 2.34 million $ 75,465
Jan 10, 2026 $ 0.011
+1.30%
$ 2.3 million $ 57,885
Jan 9, 2026 $ 0.0108
+1.67%
$ 2.27 million $ 47,176
Jan 8, 2026 $ 0.0106
+3.71%
$ 2.23 million $ 39,504
Jan 7, 2026 $ 0.0102
+2.59%
$ 2.15 million $ 26,852
Jan 6, 2026 $ 0.00999
+8.32%
$ 2.1 million $ 21,608
Jan 5, 2026 $ 0.00922
+2.96%
$ 1.94 million $ 5,235
Jan 4, 2026 $ 0.00896
+2.08%
$ 1.88 million $ 186
Jan 3, 2026 $ 0.00885
+1.70%
$ 1.86 million $ 4
Jan 2, 2026 $ 0.00865
+1.79%
$ 1.82 million $ 113,576
Jan 1, 2026 $ 0.0085
+3.78%
$ 1.79 million $ 107,235
Dec 31, 2025 $ 0.00814
+2.20%
$ 1.72 million $ 98,270
Dec 30, 2025 $ 0.00795
+0.63%
$ 1.67 million $ 90,936
Dec 29, 2025 $ 0.00783
+1.73%
$ 1.64 million $ 83,923
Dec 28, 2025 $ 0.00772
+1.98%
$ 1.61 million $ 73,733
Dec 27, 2025 $ 0.00755
+2.81%
$ 1.59 million $ 64,707
Dec 26, 2025 $ 0.00735
+2.51%
$ 1.54 million $ 59,798
Dec 25, 2025 $ 0.00718
+4.59%
$ 1.51 million $ 55,647
Dec 24, 2025 $ 0.00685
+10.07%
$ 1.44 million $ 44,523
Dec 23, 2025 $ 0.0062
+0.25%
$ 1.32 million $ 26,014
Dec 22, 2025 $ 0.00613
+1.17%
$ 1.3 million $ 20,790
Dec 21, 2025 $ 0.00605
+0.70%
$ 1.27 million $ 18,036
Dec 20, 2025 $ 0.00599
+2.65%
$ 1.27 million $ 12,155
Dec 19, 2025 $ 0.00583
+2.67%
$ 1.23 million $ 8,681
Dec 18, 2025 $ 0.0057
+3.53%
$ 1.2 million $ 85,353
Dec 17, 2025 $ 0.00545
+3.38%
$ 1.16 million $ 75,609
Dec 16, 2025 $ 0.00527
+2.68%
$ 1.11 million $ 63,880
Dec 15, 2025 $ 0.00511
+3.09%
$ 1.07 million $ 58,115
Dec 14, 2025 $ 0.00492
+4.18%
$ 1.04 million $ 57,842
Dec 13, 2025 $ 0.00471
+3.22%
$ 991,352 $ 50,254
Dec 12, 2025 $ 0.00456
+4.69%
$ 958,014 $ 45,305