NSK Historical Data

NSK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.00145
-0.01%
$304,980 $168
Jun 2, 12 AM $0.00145
+0.40%
$305,073 $159
Jun 1, 11 PM $0.00145
+0.38%
$304,651 $154
Jun 1, 10 PM $0.00144
-0.36%
$303,411 $152
Jun 1, 6 PM $0.00144
+0.09%
$302,419 $133
Jun 1, 3 PM $0.00143
+0.00%
$300,459 $133
Jun 1, 2 PM $0.00143
-0.16%
$300,668 $133
Jun 1, 1 PM $0.00143
-0.02%
$299,756 $179
Jun 1, 12 PM $0.00143
-0.33%
$300,052 $174
Jun 1, 11 AM $0.00143
+0.08%
$301,071 $153
Jun 1, 9 AM $0.00142
+0.00%
$299,007 $163
Jun 1, 8 AM $0.00142
+0.02%
$298,734 $185
Jun 1, 7 AM $0.00142
+0.08%
$298,943 $195
Jun 1, 6 AM $0.00142
+0.04%
$298,919 $221
Jun 1, 5 AM $0.00142
+0.35%
$298,641 $215
Jun 1, 4 AM $0.00142
+0.09%
$297,989 $234
Jun 1, 3 AM $0.00142
+0.15%
$297,742 $259
Jun 1, 2 AM $0.00142
+0.01%
$297,330 $255
Jun 1, 1 AM $0.00142
+0.25%
$297,489 $256
Jun 1, 12 AM $0.00141
+0.16%
$296,385 $287
May 31, 11 PM $0.00141
+0.00%
$295,972 $289
May 31, 10 PM $0.00141
+0.61%
$296,173 $288
May 31, 4 PM $0.00139
-0.09%
$292,180 $368
May 31, 3 PM $0.00139
-0.09%
$291,444 $382
May 31, 2 PM $0.00139
-0.71%
$291,304 $392
May 31, 1 PM $0.00139
+0.10%
$292,711 $360
May 31, 12 PM $0.00139
+0.00%
$292,208 $385
May 31, 11 AM $0.00139
+0.01%
$292,064 $390
May 31, 10 AM $0.00139
+0.19%
$292,245 $402
May 31, 9 AM $0.00139
-0.10%
$291,833 $395
May 31, 8 AM $0.00139
-0.21%
$292,212 $401
May 31, 7 AM $0.00139
+0.17%
$292,724 $403
May 31, 6 AM $0.00139
-0.11%
$292,255 $385
May 31, 5 AM $0.00139
-0.03%
$292,609 $383
May 31, 4 AM $0.00139
+0.00%
$292,846 $369
May 31, 3 AM $0.00139
-0.10%
$292,839 $375
May 31, 2 AM $0.0014
+0.10%
$293,031 $372
May 31, 1 AM $0.0014
-0.17%
$293,103 $377
May 31, 12 AM $0.0014
+0.05%
$293,379 $351
May 30, 11 PM $0.0014
+0.00%
$293,276 $347
May 30, 10 PM $0.0014
-0.05%
$293,207 $381
May 30, 9 PM $0.0014
+0.27%
$293,360 $366
May 30, 8 PM $0.00139
-0.32%
$292,618 $361
May 30, 5 PM $0.00139
-0.16%
$292,629 $310
May 30, 4 PM $0.0014
+0.14%
$292,957 $332
May 30, 3 PM $0.0014
+0.32%
$293,027 $343
May 30, 2 PM $0.00139
-0.21%
$292,469 $338
May 30, 1 PM $0.0014
+0.08%
$293,243 $330
May 30, 12 PM $0.0014
+0.05%
$293,361 $313
May 30, 11 AM $0.0014
-0.10%
$293,224 $304