NSK Historical Data

NSK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00113
+0.08%
$ 237,890 $ 633
Apr 15, 3 PM $ 0.00113
+0.29%
$ 237,831 $ 635
Apr 15, 2 PM $ 0.00113
-0.06%
$ 237,109 $ 615
Apr 15, 1 PM $ 0.00113
+0.04%
$ 237,360 $ 603
Apr 15, 12 PM $ 0.00113
+0.24%
$ 237,653 $ 577
Apr 15, 11 AM $ 0.00113
+0.09%
$ 237,136 $ 591
Apr 15, 10 AM $ 0.00113
+0.13%
$ 236,835 $ 570
Apr 15, 9 AM $ 0.00113
+0.18%
$ 236,647 $ 569
Apr 15, 8 AM $ 0.00112
-0.01%
$ 236,170 $ 555
Apr 15, 7 AM $ 0.00113
+0.19%
$ 236,361 $ 581
Apr 15, 6 AM $ 0.00112
+0.35%
$ 235,926 $ 601
Apr 15, 5 AM $ 0.00112
+0.00%
$ 234,894 $ 672
Apr 15, 4 AM $ 0.00112
+0.18%
$ 235,248 $ 710
Apr 15, 3 AM $ 0.00112
-0.70%
$ 234,933 $ 692
Apr 15, 2 AM $ 0.00112
+0.08%
$ 236,157 $ 602
Apr 15, 1 AM $ 0.00112
-0.40%
$ 235,973 $ 583
Apr 15, 12 AM $ 0.00112
-0.21%
$ 235,872 $ 668
Apr 14, 11 PM $ 0.00112
+0.00%
$ 235,257 $ 657
Apr 14, 10 PM $ 0.00112
-0.02%
$ 235,314 $ 656
Apr 14, 9 PM $ 0.00113
+0.18%
$ 236,821 $ 493
Apr 14, 8 PM $ 0.00113
-0.01%
$ 236,974 $ 457
Apr 14, 5 PM $ 0.00112
+0.00%
$ 236,137 $ 452
Apr 14, 4 PM $ 0.00112
+0.32%
$ 235,950 $ 449
Apr 14, 3 PM $ 0.00112
-0.11%
$ 235,112 $ 457
Apr 14, 2 PM $ 0.00112
+0.00%
$ 235,274 $ 454
Apr 14, 1 PM $ 0.00111
+0.06%
$ 234,018 $ 459
Apr 14, 12 PM $ 0.00111
-0.03%
$ 233,795 $ 454
Apr 14, 11 AM $ 0.00111
+0.14%
$ 233,845 $ 474
Apr 14, 10 AM $ 0.00111
+0.22%
$ 233,626 $ 477
Apr 14, 9 AM $ 0.00111
+0.02%
$ 232,818 $ 549
Apr 14, 8 AM $ 0.00111
-0.34%
$ 232,397 $ 563
Apr 14, 7 AM $ 0.00111
+0.63%
$ 233,594 $ 556
Apr 14, 6 AM $ 0.0011
-0.25%
$ 231,898 $ 553
Apr 14, 5 AM $ 0.00111
-0.20%
$ 232,417 $ 510
Apr 14, 4 AM $ 0.00111
+0.01%
$ 233,095 $ 444
Apr 14, 3 AM $ 0.00111
+0.13%
$ 233,251 $ 439
Apr 14, 2 AM $ 0.00111
+0.06%
$ 233,072 $ 438
Apr 14, 1 AM $ 0.00111
-0.35%
$ 232,961 $ 490
Apr 14, 12 AM $ 0.00111
+0.00%
$ 233,413 $ 432
Apr 13, 11 PM $ 0.00111
+0.21%
$ 233,323 $ 466
Apr 13, 10 PM $ 0.00111
+0.24%
$ 232,898 $ 487
Apr 13, 9 PM $ 0.00111
-0.06%
$ 232,284 $ 488
Apr 13, 3 PM $ 0.0011
-0.01%
$ 230,063 $ 508
Apr 13, 2 PM $ 0.00109
+0.34%
$ 229,787 $ 499
Apr 13, 1 PM $ 0.00109
+0.07%
$ 229,462 $ 506
Apr 13, 12 PM $ 0.00109
+0.03%
$ 229,458 $ 522
Apr 13, 11 AM $ 0.00109
+0.07%
$ 229,166 $ 506
Apr 13, 10 AM $ 0.00109
-0.22%
$ 228,921 $ 577
Apr 13, 9 AM $ 0.00109
+0.23%
$ 229,554 $ 508
Apr 13, 8 AM $ 0.00109
-0.05%
$ 229,078 $ 574