NSK Historical Data

NSK Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.0014
-0.10%
$293,224 $304
May 30, 10 AM $0.0014
+0.18%
$293,579 $302
May 30, 9 AM $0.0014
-0.06%
$293,017 $299
May 30, 8 AM $0.0014
-0.17%
$293,190 $301
May 30, 7 AM $0.0014
-0.03%
$293,432 $322
May 30, 6 AM $0.0014
+0.29%
$294,013 $309
May 30, 5 AM $0.0014
+0.07%
$293,076 $315
May 30, 4 AM $0.00139
+0.06%
$292,929 $320
May 30, 3 AM $0.00139
-0.22%
$292,822 $306
May 30, 2 AM $0.0014
-0.07%
$293,378 $281
May 30, 1 AM $0.0014
+0.14%
$293,683 $287
May 29, 11 PM $0.00139
+0.10%
$292,749 $282
May 29, 10 PM $0.00139
-0.41%
$292,350 $284
May 29, 5 PM $0.00139
+0.07%
$291,444 $262
May 29, 4 PM $0.00139
-0.31%
$291,276 $260
May 29, 3 PM $0.00139
+0.27%
$292,049 $263
May 29, 2 PM $0.00139
-0.09%
$291,352 $253
May 29, 1 PM $0.00139
+0.00%
$291,715 $237
May 29, 12 PM $0.00139
+0.09%
$291,778 $250
May 29, 11 AM $0.00139
+0.02%
$291,982 $236
May 29, 10 AM $0.00138
+0.00%
$-- $236
May 29, 9 AM $0.00139
-0.21%
$290,860 $238
May 29, 8 AM $0.00139
+0.18%
$292,168 $202
May 29, 7 AM $0.00139
+0.20%
$291,890 $200
May 29, 6 AM $0.00139
-0.12%
$291,292 $209
May 29, 5 AM $0.00139
+0.07%
$291,763 $194
May 29, 4 AM $0.00139
+0.00%
$290,960 $195
May 29, 3 AM $0.00139
+0.24%
$291,355 $199
May 29, 2 AM $0.00138
-0.09%
$290,829 $248
May 29, 1 AM $0.00138
+0.05%
$290,795 $236
May 28, 11 PM $0.00138
+0.14%
$289,924 $255
May 28, 10 PM $0.00138
-0.44%
$289,612 $254
May 28, 5 PM $0.00138
+0.41%
$289,011 $592
May 28, 4 PM $0.00137
-0.08%
$287,841 $582
May 28, 3 PM $0.00137
+0.22%
$288,423 $564
May 28, 2 PM $0.00137
+0.28%
$287,131 $560
May 28, 1 PM $0.00137
-0.13%
$287,310 $562
May 28, 12 PM $0.00137
+0.52%
$287,715 $546
May 28, 11 AM $0.00136
+0.09%
$286,502 $541
May 28, 10 AM $0.00136
+0.25%
$286,370 $546
May 28, 9 AM $0.00136
+0.09%
$285,660 $579
May 28, 8 AM $0.00136
+0.06%
$285,449 $607
May 28, 7 AM $0.00136
-0.20%
$285,203 $610
May 28, 6 AM $0.00136
+0.14%
$285,502 $603
May 28, 5 AM $0.00136
+0.16%
$285,308 $601
May 28, 4 AM $0.00136
+0.00%
$-- $594
May 28, 3 AM $0.00136
-0.12%
$284,818 $594
May 28, 2 AM $0.00136
+0.02%
$285,213 $572
May 28, 1 AM $0.00135
+0.00%
$284,509 $597
May 28, 12 AM $0.00135
-0.05%
$284,331 $604