NSK Historical Data

NSK Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.00135
-0.05%
$284,331 $604
May 27, 11 PM $0.00136
+0.15%
$284,644 $600
May 27, 10 PM $0.00135
-3.76%
$284,273 $601
May 27, 6 PM $0.0014
+0.00%
$294,702 $307
May 27, 5 PM $0.0014
+0.04%
$294,854 $302
May 27, 2 PM $0.0014
+0.31%
$293,529 $301
May 27, 1 PM $0.0014
+0.21%
$293,107 $295
May 27, 12 PM $0.00139
+0.00%
$292,125 $298
May 27, 11 AM $0.00139
+0.21%
$292,174 $313
May 27, 10 AM $0.00139
-0.46%
$291,573 $311
May 27, 9 AM $0.00139
-0.12%
$292,931 $289
May 27, 8 AM $0.0014
-0.35%
$293,377 $259
May 27, 7 AM $0.0014
-0.06%
$293,497 $255
May 27, 6 AM $0.0014
+0.12%
$293,569 $269
May 27, 5 AM $0.0014
+0.00%
$293,176 $274
May 27, 4 AM $0.00139
+0.00%
$292,527 $281
May 27, 3 AM $0.00139
+0.07%
$292,516 $314
May 27, 2 AM $0.00139
-0.09%
$292,626 $299
May 27, 1 AM $0.0014
-0.05%
$293,096 $301
May 27, 12 AM $0.0014
+0.09%
$293,314 $303
May 26, 11 PM $0.0014
+0.11%
$293,143 $289
May 26, 10 PM $0.00139
-0.01%
$292,827 $328
May 26, 9 PM $0.0014
-0.02%
$292,953 $315
May 26, 6 PM $0.00139
+0.00%
$291,077 $311
May 26, 5 PM $0.00139
+0.10%
$291,115 $310
May 26, 4 PM $0.00139
+0.16%
$291,105 $315
May 26, 3 PM $0.00138
+0.27%
$290,572 $360
May 26, 2 PM $0.00138
+0.17%
$289,746 $366
May 26, 1 PM $0.00138
-0.05%
$289,708 $357
May 26, 12 PM $0.00138
+0.00%
$289,511 $361
May 26, 11 AM $0.00138
+0.35%
$289,637 $356
May 26, 10 AM $0.00137
-0.35%
$288,141 $374
May 26, 8 AM $0.00137
-0.03%
$288,494 $379
May 26, 7 AM $0.00138
+0.08%
$288,914 $360
May 26, 6 AM $0.00137
-0.03%
$288,710 $378
May 26, 5 AM $0.00137
+0.00%
$288,542 $376
May 26, 4 AM $0.00137
+0.20%
$288,567 $373
May 26, 3 AM $0.00137
-0.32%
$288,000 $388
May 26, 2 AM $0.00138
+0.12%
$289,415 $375
May 26, 1 AM $0.00138
-0.24%
$289,133 $357
May 26, 12 AM $0.00137
+0.00%
$288,720 $399
May 25, 11 PM $0.00138
-0.23%
$288,759 $403
May 25, 10 PM $0.00138
-0.07%
$289,614 $379
May 25, 9 PM $0.00138
+0.03%
$290,070 $371
May 25, 5 PM $0.00137
+0.00%
$287,368 $352
May 25, 4 PM $0.00137
-0.27%
$287,422 $348
May 25, 3 PM $0.00137
-0.19%
$288,280 $327
May 25, 2 PM $0.00138
+0.19%
$288,892 $330
May 25, 1 PM $0.00137
+0.20%
$288,502 $323
May 25, 12 PM $0.00137
-0.12%
$287,778 $320