NSK Historical Data

NSK Page 33
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.00137
-0.09%
$288,484 $338
May 25, 10 AM $0.00137
+0.16%
$288,703 $342
May 25, 9 AM $0.00137
-0.25%
$288,371 $327
May 25, 8 AM $0.00137
+0.34%
$288,193 $345
May 25, 7 AM $0.00137
-0.08%
$288,094 $336
May 25, 6 AM $0.00137
-0.21%
$288,377 $354
May 25, 4 AM $0.00137
-0.32%
$287,905 $476
May 25, 3 AM $0.00138
+0.06%
$288,999 $449
May 25, 2 AM $0.00138
+0.17%
$288,822 $436
May 25, 1 AM $0.00137
-0.01%
$288,206 $437
May 25, 12 AM $0.00137
-0.56%
$288,255 $460
May 24, 11 PM $0.00138
+0.06%
$290,060 $424
May 24, 10 PM $0.00138
+0.00%
$289,664 $410
May 24, 4 PM $0.00136
+0.00%
$285,908 $561
May 24, 3 PM $0.00136
-0.01%
$286,056 $578
May 24, 2 PM $0.00136
-0.33%
$286,150 $573
May 24, 12 PM $0.00136
-0.13%
$285,575 $568
May 24, 11 AM $0.00136
-0.23%
$286,001 $540
May 24, 10 AM $0.00136
+0.09%
$286,139 $551
May 24, 9 AM $0.00136
+0.13%
$285,866 $549
May 24, 8 AM $0.00136
+0.03%
$285,430 $537
May 24, 7 AM $0.00136
-0.23%
$285,377 $529
May 24, 6 AM $0.00136
-0.29%
$286,052 $499
May 24, 5 AM $0.00137
-0.35%
$287,101 $464
May 24, 4 AM $0.00137
-0.42%
$288,110 $436
May 24, 3 AM $0.00138
+0.25%
$289,403 $407
May 24, 2 AM $0.00138
+0.06%
$288,808 $411
May 24, 1 AM $0.00138
-0.40%
$288,847 $423
May 24, 12 AM $0.00138
+0.06%
$289,668 $388
May 23, 11 PM $0.00138
+0.04%
$289,318 $383
May 23, 10 PM $0.00138
+0.04%
$289,200 $381
May 23, 9 PM $0.00138
+0.47%
$289,123 $374
May 23, 8 PM $0.00137
-0.09%
$288,010 $377
May 23, 6 PM $0.00137
-1.47%
$287,781 $356
May 23, 4 PM $0.00139
+0.14%
$291,470 $286
May 23, 3 PM $0.00139
+0.10%
$291,131 $259
May 23, 2 PM $0.00139
-0.11%
$291,084 $247
May 23, 1 PM $0.00138
+0.00%
$290,315 $250
May 23, 12 PM $0.00138
+0.04%
$290,330 $257
May 23, 11 AM $0.00138
-0.09%
$290,256 $250
May 23, 10 AM $0.00138
+0.01%
$290,457 $224
May 23, 9 AM $0.00138
+0.23%
$290,448 $216
May 23, 8 AM $0.00138
-0.31%
$289,834 $217
May 23, 7 AM $0.00138
+0.48%
$290,786 $218
May 23, 6 AM $0.00138
+0.14%
$289,430 $236
May 23, 5 AM $0.00138
+0.00%
$288,970 $234
May 23, 4 AM $0.00138
+0.10%
$289,014 $222
May 23, 3 AM $0.00138
+0.06%
$289,368 $217
May 23, 2 AM $0.00138
+0.14%
$289,389 $206
May 23, 1 AM $0.00138
-0.13%
$289,119 $195