NSK Historical Data

NSK Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $0.00138
-0.13%
$289,119 $195
May 22, 10 PM $0.00137
+0.19%
$288,162 $234
May 22, 9 PM $0.00137
+0.05%
$287,517 $232
May 22, 7 PM $0.00136
-0.22%
$286,560 $225
May 22, 6 PM $0.00137
+0.20%
$287,246 $207
May 22, 5 PM $0.00137
+0.14%
$286,925 $188
May 22, 4 PM $0.00136
+0.37%
$286,489 $175
May 22, 3 PM $0.00136
+0.15%
$285,891 $174
May 22, 2 PM $0.00136
+0.24%
$285,349 $166
May 22, 1 PM $0.00136
+2.06%
$284,611 $180
May 22, 12 PM $0.00133
-0.01%
$278,928 $165
May 22, 10 AM $0.00137
-3.82%
$287,227 $188
May 22, 9 AM $0.00142
-0.02%
$298,698 $191
May 22, 8 AM $0.00127
+0.13%
$267,033 $191
May 22, 7 AM $0.00127
-7.19%
$266,703 $190
May 22, 6 AM $0.00137
-0.08%
$287,373 $190
May 22, 5 AM $0.00128
-4.32%
$269,241 $213
May 22, 4 AM $0.00127
+0.00%
$267,606 $209
May 22, 3 AM $0.00127
-4.85%
$267,635 $217
May 22, 2 AM $0.00134
+0.12%
$281,292 $234
May 22, 1 AM $0.00134
-0.09%
$280,961 $278
May 22, 12 AM $0.00127
+0.00%
$266,099 $391
May 21, 11 PM $0.00127
-5.20%
$266,136 $392
May 21, 9 PM $0.00133
-0.02%
$279,401 $380
May 21, 2 PM $0.00131
+3.48%
$275,713 $374
May 21, 1 PM $0.00127
+0.46%
$266,442 $361
May 21, 12 PM $0.00131
+0.20%
$274,532 $369
May 21, 11 AM $0.0013
+3.43%
$274,006 $379
May 21, 10 AM $0.00129
-1.25%
$270,956 $363
May 21, 9 AM $0.00131
+6.48%
$274,418 $371
May 21, 8 AM $0.00123
-5.50%
$257,286 $333
May 21, 7 AM $0.0013
+8.03%
$272,267 $352
May 21, 6 AM $0.00136
+3.90%
$285,857 $354
May 21, 5 AM $0.00131
+4.77%
$275,317 $357
May 21, 4 AM $0.0013
+3.71%
$273,507 $561
May 21, 3 AM $0.00126
+0.92%
$263,773 $563
May 21, 2 AM $0.00124
-3.11%
$261,391 $576
May 21, 1 AM $0.00128
+0.11%
$269,816 $545
May 21, 12 AM $0.00128
-1.84%
$269,552 $407
May 20, 11 PM $0.00131
+1.09%
$274,642 $411
May 20, 10 PM $0.0013
+0.03%
$272,038 $413
May 20, 9 PM $0.0013
+0.00%
$271,959 $400
May 20, 2 PM $0.00132
+0.78%
$276,602 $510
May 20, 1 PM $0.00131
+0.78%
$274,641 $518
May 20, 12 PM $0.00128
-0.42%
$268,134 $501
May 20, 11 AM $0.00128
+0.83%
$269,328 $491
May 20, 10 AM $0.00127
+0.14%
$267,124 $496
May 20, 9 AM $0.00127
-2.00%
$266,783 $490
May 20, 8 AM $0.00128
+0.15%
$269,022 $489
May 20, 7 AM $0.00128
+0.00%
$268,662 $492