NSK Historical Data

NSK Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.00128
+0.00%
$268,662 $492
May 20, 6 AM $0.00128
-0.05%
$268,274 $498
May 20, 5 AM $0.00128
-2.10%
$268,442 $470
May 20, 4 AM $0.00131
+1.40%
$274,213 $268
May 20, 3 AM $0.00129
-1.52%
$270,530 $233
May 20, 2 AM $0.0013
-0.83%
$271,968 $236
May 20, 1 AM $0.0013
+0.45%
$273,779 $238
May 20, 12 AM $0.00128
+1.74%
$269,754 $242
May 19, 11 PM $0.00126
-0.01%
$265,282 $233
May 19, 7 PM $0.00124
-0.02%
$260,598 $261
May 19, 6 PM $0.00127
+0.31%
$266,916 $253
May 19, 5 PM $0.00131
+0.00%
$275,945 $218
May 19, 4 PM $0.00131
-0.20%
$275,945 $211
May 19, 1 PM $0.00132
+4.26%
$278,046 $215
May 19, 12 PM $0.00127
+0.50%
$266,683 $232
May 19, 11 AM $0.00126
+1.95%
$265,394 $240
May 19, 9 AM $0.00126
-0.62%
$264,021 $248
May 19, 8 AM $0.00127
-1.40%
$265,700 $254
May 19, 7 AM $0.00128
-0.07%
$269,570 $256
May 19, 6 AM $0.00129
-0.15%
$271,210 $298
May 19, 5 AM $0.00129
+2.99%
$271,653 $295
May 19, 4 AM $0.00129
+2.87%
$269,965 $278
May 19, 3 AM $0.00124
+1.32%
$259,864 $280
May 19, 2 AM $0.00122
+0.06%
$256,506 $274
May 19, 1 AM $0.00122
-6.64%
$256,396 $295
May 19, 12 AM $0.00131
+0.19%
$274,326 $318
May 18, 11 PM $0.0013
+7.56%
$273,853 $315
May 18, 10 PM $0.00121
-0.11%
$254,648 $312
May 18, 9 PM $0.00141
+0.00%
$296,822 $322
May 18, 8 PM $0.00129
+0.00%
$271,930 $321
May 18, 7 PM $0.0013
+2.51%
$271,961 $320
May 18, 3 PM $0.00123
-5.54%
$258,097 $330
May 18, 2 PM $0.0013
-2.64%
$273,262 $380
May 18, 1 PM $0.00133
+5.72%
$278,470 $362
May 18, 12 PM $0.00125
-0.56%
$263,415 $344
May 18, 11 AM $0.00126
-2.56%
$264,895 $348
May 18, 10 AM $0.00131
+0.00%
$275,985 $364
May 18, 9 AM $0.00131
+1.65%
$275,994 $364
May 18, 8 AM $0.00129
-0.88%
$271,671 $359
May 18, 7 AM $0.00131
+0.65%
$274,129 $386
May 18, 6 AM $0.0013
-1.16%
$272,379 $413
May 18, 5 AM $0.00133
+0.16%
$279,681 $441
May 18, 4 AM $0.00133
+2.46%
$279,403 $433
May 18, 3 AM $0.0013
+0.00%
$272,707 $435
May 18, 2 AM $0.00129
+0.26%
$270,991 $458
May 18, 1 AM $0.00129
-5.37%
$270,309 $466
May 18, 12 AM $0.00136
-0.16%
$285,640 $471
May 17, 11 PM $0.00136
+4.66%
$286,114 $463
May 17, 9 PM $0.00142
-0.01%
$298,792 $491
May 17, 5 PM $0.00143
+15.23%
$300,526 $489