NSK Historical Data

NSK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.00101
+0.25%
$ 211,888 $ 601
Apr 3, 10 AM $ 0.00101
+0.03%
$ 211,365 $ 594
Apr 3, 9 AM $ 0.00101
+0.25%
$ 211,672 $ 564
Apr 3, 8 AM $ 0.00101
+0.15%
$ 211,204 $ 586
Apr 3, 7 AM $ 0.001
-0.20%
$ 210,460 $ 597
Apr 3, 6 AM $ 0.001
-0.02%
$ 210,856 $ 609
Apr 3, 5 AM $ 0.001
+0.06%
$ 210,765 $ 649
Apr 3, 4 AM $ 0.001
+0.08%
$ 210,677 $ 683
Apr 3, 3 AM $ 0.001
+0.17%
$ 210,516 $ 686
Apr 3, 2 AM $ 0.001
-0.18%
$ 210,156 $ 695
Apr 3, 1 AM $ 0.001
+0.18%
$ 210,923 $ 695
Apr 3, 12 AM $ 0.001
+0.13%
$ 210,590 $ 687
Apr 2, 11 PM $ 0.001
-0.02%
$ 210,297 $ 689
Apr 2, 10 PM $ 0.001
+0.24%
$ 210,064 $ 705
Apr 2, 9 PM $ 0.000998
+0.09%
$ 209,641 $ 694
Apr 2, 8 PM $ 0.000997
+0.00%
$ 209,456 $ 686
Apr 2, 7 PM $ 0.000996
+0.00%
$ 209,124 $ 681
Apr 2, 5 PM $ 0.000989
+0.09%
$ 207,783 $ 680
Apr 2, 4 PM $ 0.000991
+0.38%
$ 208,030 $ 673
Apr 2, 3 PM $ 0.000989
+0.25%
$ 207,668 $ 677
Apr 2, 2 PM $ 0.000986
-0.26%
$ 207,113 $ 671
Apr 2, 1 PM $ 0.000992
-0.12%
$ 208,321 $ 798
Apr 2, 12 PM $ 0.000991
+0.20%
$ 208,087 $ 965
Apr 2, 11 AM $ 0.000989
-0.07%
$ 207,683 $ 981
Apr 2, 10 AM $ 0.00099
+0.00%
$ 207,858 $ 991
Apr 2, 9 AM $ 0.00099
+0.03%
$ 207,949 $ 987
Apr 2, 8 AM $ 0.00099
+0.19%
$ 207,885 $ 936
Apr 2, 7 AM $ 0.000988
-0.06%
$ 207,537 $ 896
Apr 2, 6 AM $ 0.000989
-0.11%
$ 207,690 $ 859
Apr 2, 5 AM $ 0.00099
-0.02%
$ 207,990 $ 795
Apr 2, 4 AM $ 0.000992
+0.17%
$ 208,277 $ 769
Apr 2, 3 AM $ 0.000992
+0.49%
$ 208,323 $ 783
Apr 2, 2 AM $ 0.000987
-0.21%
$ 207,316 $ 797
Apr 2, 1 AM $ 0.000989
+0.13%
$ 207,634 $ 810
Apr 2, 12 AM $ 0.000987
+0.24%
$ 207,364 $ 805
Apr 1, 11 PM $ 0.000985
+0.03%
$ 206,916 $ 804
Apr 1, 10 PM $ 0.000986
+0.32%
$ 206,956 $ 810
Apr 1, 9 PM $ 0.000982
+0.00%
$ 206,195 $ 824
Apr 1, 4 PM $ 0.000978
+0.49%
$ 205,413 $ 816
Apr 1, 3 PM $ 0.000973
+0.00%
$ 204,403 $ 812
Apr 1, 2 PM $ 0.000975
-0.23%
$ 204,831 $ 783
Apr 1, 1 PM $ 0.000982
-0.83%
$ 206,184 $ 628
Apr 1, 12 PM $ 0.00099
+0.08%
$ 207,909 $ 457
Apr 1, 11 AM $ 0.000989
+0.39%
$ 207,754 $ 451
Apr 1, 10 AM $ 0.000986
-0.25%
$ 206,970 $ 471
Apr 1, 9 AM $ 0.000989
+0.25%
$ 207,586 $ 491
Apr 1, 8 AM $ 0.000984
-0.10%
$ 206,567 $ 504
Apr 1, 7 AM $ 0.000983
+0.31%
$ 206,335 $ 581
Apr 1, 6 AM $ 0.000979
-0.01%
$ 205,651 $ 580
Apr 1, 5 AM $ 0.000979
+0.23%
$ 205,672 $ 575