NSK Historical Data

NSK Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.00143
+0.25%
$299,561 $471
May 17, 3 PM $0.00143
+15.27%
$299,352 $414
May 17, 2 PM $0.00124
+3.10%
$259,715 $353
May 17, 1 PM $0.0012
-5.06%
$251,491 $431
May 17, 12 PM $0.00126
+0.38%
$264,898 $454
May 17, 11 AM $0.00126
+0.85%
$263,916 $511
May 17, 10 AM $0.00125
-12.52%
$261,482 $443
May 17, 9 AM $0.00143
+0.16%
$299,261 $475
May 17, 8 AM $0.00142
-0.80%
$298,804 $452
May 17, 7 AM $0.00143
+5.53%
$301,335 $477
May 17, 6 AM $0.00136
-5.10%
$285,606 $398
May 17, 5 AM $0.00143
+5.47%
$300,995 $412
May 17, 4 AM $0.00136
-4.57%
$285,418 $455
May 17, 3 AM $0.00143
+4.60%
$299,291 $449
May 17, 2 AM $0.00136
+0.03%
$285,444 $463
May 17, 1 AM $0.00136
+11.96%
$285,359 $498
May 17, 12 AM $0.00139
+15.82%
$292,390 $485
May 16, 11 PM $0.0012
+2.00%
$252,111 $385
May 16, 10 PM $0.00118
-0.03%
$247,325 $381
May 16, 3 PM $0.00114
-5.16%
$238,698 $449
May 16, 2 PM $0.0012
+0.19%
$251,703 $478
May 16, 1 PM $0.00115
-4.59%
$240,744 $455
May 16, 12 PM $0.0012
+0.10%
$252,338 $365
May 16, 11 AM $0.00115
-6.54%
$242,495 $369
May 16, 9 AM $0.00119
-3.11%
$250,793 $1,148
May 16, 8 AM $0.00123
+1.29%
$258,844 $1,151
May 16, 7 AM $0.00123
+0.74%
$258,273 $1,125
May 16, 6 AM $0.00122
+0.97%
$256,417 $1,109
May 16, 5 AM $0.00122
-0.41%
$256,905 $1,083
May 16, 4 AM $0.00123
+2.70%
$257,965 $1,038
May 16, 3 AM $0.00121
-7.28%
$254,332 $1,040
May 16, 2 AM $0.00131
+4.73%
$274,510 $1,069
May 16, 1 AM $0.00125
-5.47%
$261,774 $1,000
May 16, 12 AM $0.00123
-5.12%
$257,503 $1,048
May 15, 11 PM $0.00129
+8.92%
$271,433 $1,039
May 15, 10 PM $0.00119
-0.02%
$249,199 $949
May 15, 9 PM $0.00135
+0.17%
$283,952 $1,049
May 15, 8 PM $0.00135
-0.02%
$283,461 $1,047
May 15, 5 PM $0.00128
+10.32%
$269,189 $900
May 15, 4 PM $0.00116
-0.46%
$244,063 $905
May 15, 3 PM $0.00117
-6.52%
$244,738 $862
May 15, 2 PM $0.00125
+0.13%
$261,840 $929
May 15, 1 PM $0.00127
+0.14%
$267,440 $958
May 15, 12 PM $0.00118
-3.83%
$247,881 $890
May 15, 11 AM $0.00135
+1.87%
$283,986 $251
May 15, 10 AM $0.00133
-3.34%
$278,855 $367
May 15, 9 AM $0.00133
+0.06%
$279,534 $371
May 15, 8 AM $0.00133
-3.23%
$279,399 $376
May 15, 7 AM $0.00138
-5.45%
$288,789 $417
May 15, 6 AM $0.00136
-0.28%
$286,643 $390