NSK Historical Data

NSK Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.00143
+1.25%
$299,937 $414
May 15, 4 AM $0.00127
-8.18%
$266,152 $429
May 15, 3 AM $0.00141
+0.17%
$295,686 $411
May 15, 2 AM $0.00141
+3.72%
$295,223 $417
May 15, 1 AM $0.00136
+0.16%
$284,640 $460
May 15, 12 AM $0.00149
+2.48%
$312,764 $528
May 14, 11 PM $0.00149
+9.38%
$313,782 $535
May 14, 10 PM $0.00146
+0.00%
$305,813 $566
May 14, 9 PM $0.00146
-0.03%
$305,822 $568
May 14, 8 PM $0.00143
+0.00%
$300,594 $547
May 14, 4 PM $0.00141
-0.02%
$296,137 $546
May 14, 3 PM $0.00131
-6.35%
$275,315 $501
May 14, 2 PM $0.0014
+4.05%
$294,053 $528
May 14, 1 PM $0.00135
-0.39%
$282,627 $493
May 14, 12 PM $0.00135
+4.99%
$283,804 $468
May 14, 11 AM $0.00129
-1.44%
$270,347 $468
May 14, 10 AM $0.00131
+1.09%
$274,313 $292
May 14, 9 AM $0.00129
+8.92%
$271,494 $290
May 14, 8 AM $0.00119
-8.64%
$249,329 $284
May 14, 7 AM $0.00118
+0.00%
$247,188 $371
May 14, 6 AM $0.00118
+0.14%
$247,301 $368
May 14, 5 AM $0.00118
-8.54%
$247,056 $411
May 14, 4 AM $0.00119
+0.38%
$250,235 $415
May 14, 3 AM $0.00128
-0.58%
$268,045 $453
May 14, 2 AM $0.0012
+0.48%
$252,058 $551
May 14, 1 AM $0.00119
-0.54%
$250,858 $603
May 14, 12 AM $0.0012
-7.60%
$252,231 $547
May 13, 10 PM $0.00113
+0.19%
$238,275 $472
May 13, 9 PM $0.00113
+0.23%
$237,885 $534
May 13, 5 PM $0.00119
+0.00%
$250,788 $530
May 13, 3 PM $0.00125
+16.19%
$261,738 $666
May 13, 2 PM $0.00124
+16.38%
$260,984 $783
May 13, 1 PM $0.00107
+0.00%
$224,204 $698
May 13, 12 PM $0.00107
-14.91%
$224,280 $863
May 13, 11 AM $0.00107
-3.14%
$224,138 $741
May 13, 9 AM $0.00129
+16.77%
$270,738 $757
May 13, 8 AM $0.0011
+4.85%
$232,001 $735
May 13, 7 AM $0.00105
-12.52%
$221,273 $701
May 13, 6 AM $0.0012
-0.16%
$253,006 $772
May 13, 5 AM $0.00121
+14.93%
$253,491 $752
May 13, 4 AM $0.00105
-5.67%
$220,564 $739
May 13, 3 AM $0.00111
-1.60%
$233,932 $703
May 13, 2 AM $0.00113
-0.95%
$237,783 $605
May 13, 1 AM $0.00114
+2.84%
$240,060 $540
May 13, 12 AM $0.00119
+0.16%
$249,095 $527
May 12, 11 PM $0.00118
+13.07%
$248,690 $609
May 12, 10 PM $0.00105
-7.96%
$219,945 $560
May 12, 7 PM $0.00109
-0.43%
$228,697 $592
May 12, 4 PM $0.00109
-1.21%
$229,165 $615
May 12, 3 PM $0.0011
+0.05%
$231,498 $421