NSK Historical Data

NSK Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.0011
+0.05%
$231,498 $421
May 12, 2 PM $0.0011
-1.62%
$231,424 $399
May 12, 1 PM $0.00112
+0.05%
$235,330 $415
May 12, 12 PM $0.00112
-18.88%
$235,241 $408
May 12, 11 AM $0.00138
+24.09%
$289,982 $475
May 12, 10 AM $0.00111
-0.31%
$233,704 $408
May 12, 9 AM $0.00111
-18.45%
$234,103 $406
May 12, 8 AM $0.00137
+1.32%
$287,076 $494
May 12, 7 AM $0.00135
+20.53%
$283,354 $471
May 12, 6 AM $0.00112
-18.34%
$235,150 $355
May 12, 5 AM $0.00137
+23.10%
$287,963 $429
May 12, 4 AM $0.00116
-9.89%
$243,334 $401
May 12, 3 AM $0.00115
-7.31%
$241,272 $464
May 12, 2 AM $0.00118
-0.24%
$248,842 $421
May 12, 1 AM $0.00119
+0.41%
$249,490 $465
May 12, 12 AM $0.00118
-2.80%
$248,489 $465
May 11, 11 PM $0.00122
-0.25%
$255,668 $451
May 11, 10 PM $0.00122
-0.04%
$256,395 $423
May 11, 7 PM $0.00124
-0.04%
$260,881 $428
May 11, 6 PM $0.00124
-0.13%
$261,035 $403
May 11, 5 PM $0.00124
+0.00%
$260,342 $385
May 11, 4 PM $0.00124
-0.78%
$260,372 $384
May 11, 2 PM $0.00125
+2.22%
$261,975 $388
May 11, 1 PM $0.00122
+0.28%
$256,295 $355
May 11, 12 PM $0.00122
+0.16%
$255,578 $361
May 11, 11 AM $0.00121
+2.97%
$254,907 $357
May 11, 10 AM $0.00118
-1.48%
$247,672 $321
May 11, 9 AM $0.0012
+1.05%
$251,416 $341
May 11, 8 AM $0.00118
-2.74%
$248,841 $353
May 11, 7 AM $0.00122
+0.06%
$255,898 $347
May 11, 6 AM $0.00122
-5.92%
$255,775 $347
May 11, 5 AM $0.00129
+15.35%
$271,904 $391
May 11, 4 AM $0.00112
-7.99%
$235,758 $286
May 11, 3 AM $0.00122
-5.85%
$256,283 $289
May 11, 2 AM $0.0013
+3.66%
$272,221 $306
May 11, 1 AM $0.00125
+4.62%
$262,675 $269
May 11, 12 AM $0.0012
-0.56%
$251,101 $268
May 10, 11 PM $0.0012
+0.61%
$252,580 $266
May 10, 10 PM $0.0012
+0.00%
$251,068 $294
May 10, 5 PM $0.0014
+0.00%
$294,855 $300
May 10, 3 PM $0.00139
+22.58%
$292,161 $300
May 10, 2 PM $0.00139
-0.88%
$291,974 $288
May 10, 1 PM $0.00112
-10.54%
$236,205 $224
May 10, 12 PM $0.00126
-0.33%
$264,081 $250
May 10, 11 AM $0.00126
+0.36%
$264,977 $281
May 10, 10 AM $0.00126
-13.34%
$264,029 $325
May 10, 9 AM $0.00145
-2.05%
$304,790 $258
May 10, 8 AM $0.00148
+0.00%
$311,185 $256
May 10, 7 AM $0.00124
-15.52%
$260,332 $288
May 10, 6 AM $0.00147
+1.37%
$308,183 $348