NSK Historical Data

NSK Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.00147
+1.37%
$308,183 $348
May 10, 5 AM $0.00145
+0.22%
$304,053 $368
May 10, 4 AM $0.00128
-13.68%
$268,301 $325
May 10, 3 AM $0.00141
+10.70%
$296,171 $365
May 10, 2 AM $0.00127
+2.16%
$267,746 $329
May 10, 1 AM $0.00125
+0.06%
$262,078 $335
May 10, 12 AM $0.00125
-9.92%
$261,947 $319
May 9, 11 PM $0.00138
-0.02%
$290,831 $349
May 9, 6 PM $0.00141
-0.01%
$296,475 $352
May 9, 3 PM $0.00131
+2.71%
$275,185 $325
May 9, 2 PM $0.00128
-0.05%
$267,962 $312
May 9, 1 PM $0.00128
+0.48%
$268,122 $332
May 9, 12 PM $0.00127
-4.62%
$266,854 $330
May 9, 11 AM $0.00133
+0.32%
$279,848 $315
May 9, 10 AM $0.00132
+0.17%
$278,102 $308
May 9, 9 AM $0.00132
+0.12%
$277,651 $308
May 9, 8 AM $0.0013
+0.02%
$272,450 $299
May 9, 7 AM $0.0013
-0.04%
$272,461 $276
May 9, 6 AM $0.0013
-0.88%
$272,610 $254
May 9, 5 AM $0.0013
+0.39%
$273,957 $218
May 9, 4 AM $0.0013
-0.04%
$273,269 $213
May 9, 3 AM $0.00134
+0.00%
$281,379 $222
May 9, 2 AM $0.00134
-0.10%
$281,391 $202
May 9, 1 AM $0.00134
+4.25%
$281,675 $174
May 8, 10 PM $0.00132
+3.18%
$277,673 $178
May 8, 9 PM $0.00128
+10.99%
$269,134 $171
May 8, 8 PM $0.00115
+0.00%
$242,510 $156
May 8, 3 PM $0.00118
+0.31%
$247,397 $183
May 8, 2 PM $0.00117
+0.12%
$246,656 $205
May 8, 1 PM $0.00117
-0.10%
$246,365 $203
May 8, 12 PM $0.00117
+0.16%
$246,657 $186
May 8, 11 AM $0.00125
+0.17%
$261,885 $194
May 8, 10 AM $0.00111
-7.38%
$232,154 $237
May 8, 9 AM $0.00119
-5.80%
$250,660 $201
May 8, 8 AM $0.00127
+6.80%
$266,097 $260
May 8, 7 AM $0.00119
-7.76%
$249,180 $259
May 8, 6 AM $0.00129
+0.12%
$270,171 $311
May 8, 5 AM $0.00129
+6.49%
$269,850 $340
May 8, 4 AM $0.00121
-4.58%
$253,448 $322
May 8, 3 AM $0.00126
-0.13%
$265,600 $338
May 8, 2 AM $0.00127
-0.22%
$266,003 $358
May 8, 1 AM $0.00127
+2.33%
$266,599 $375
May 8, 12 AM $0.00124
+0.10%
$260,533 $361
May 7, 11 PM $0.00122
+0.00%
$256,316 $424
May 7, 10 PM $0.00138
+0.19%
$288,912 $432
May 7, 9 PM $0.00137
-0.01%
$288,399 $430
May 7, 6 PM $0.00126
-1.60%
$263,921 $392
May 7, 4 PM $0.00126
+0.00%
$265,079 $391
May 7, 3 PM $0.00126
-1.24%
$265,264 $375
May 7, 2 PM $0.00127
-1.52%
$266,515 $349