NSK Historical Data

NSK Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $0.00123
-0.68%
$258,115 $488
May 2, 10 AM $0.00128
+0.17%
$269,015 $543
May 2, 9 AM $0.00128
-0.04%
$268,578 $539
May 2, 8 AM $0.00128
-0.04%
$268,697 $536
May 2, 7 AM $0.00128
+11.64%
$268,828 $504
May 2, 6 AM $0.00115
-0.13%
$240,806 $465
May 2, 5 AM $0.00115
+0.24%
$241,171 $434
May 2, 4 AM $0.00115
+0.11%
$240,610 $423
May 2, 3 AM $0.00124
+0.15%
$261,449 $476
May 2, 2 AM $0.00116
-6.46%
$243,576 $481
May 2, 1 AM $0.00124
-0.12%
$260,531 $537
May 2, 12 AM $0.00124
+0.06%
$261,200 $502
May 1, 11 PM $0.00124
+0.19%
$261,039 $496
May 1, 10 PM $0.00124
+3.70%
$260,555 $496
May 1, 9 PM $0.00126
+0.00%
$264,493 $505
May 1, 8 PM $0.00126
+0.00%
$264,497 $509
May 1, 6 PM $0.00119
-0.03%
$250,889 $479
May 1, 5 PM $0.00124
+0.00%
$261,433 $469
May 1, 4 PM $0.00124
+0.08%
$261,449 $468
May 1, 3 PM $0.00124
-1.20%
$261,263 $902
May 1, 2 PM $0.00126
+0.98%
$264,466 $1,030
May 1, 1 PM $0.00125
+0.13%
$261,922 $1,075
May 1, 12 PM $0.00125
+0.65%
$261,584 $1,059
May 1, 11 AM $0.00124
-0.99%
$259,904 $1,024
May 1, 10 AM $0.00125
+2.48%
$262,520 $969
May 1, 9 AM $0.00122
+0.50%
$256,183 $966
May 1, 8 AM $0.00121
+0.05%
$254,943 $973
May 1, 7 AM $0.00121
-1.33%
$254,863 $1,007
May 1, 6 AM $0.00123
+1.86%
$258,411 $986
May 1, 5 AM $0.00121
-6.01%
$253,692 $991
May 1, 4 AM $0.00129
+0.00%
$269,936 $1,084
May 1, 3 AM $0.00129
+6.95%
$269,961 $1,116
May 1, 2 AM $0.0012
-3.07%
$252,504 $1,078
May 1, 1 AM $0.00124
-1.92%
$260,516 $1,110
Apr 30, 11 PM $0.00118
-0.23%
$248,179 $1,248
Apr 30, 10 PM $0.00119
-5.51%
$250,390 $1,300
Apr 30, 9 PM $0.00146
+0.18%
$306,826 $1,582
Apr 30, 6 PM $0.00148
+0.19%
$311,475 $1,614
Apr 30, 5 PM $0.00148
+0.00%
$310,900 $1,610
Apr 30, 4 PM $0.00153
-2.84%
$321,495 $1,780
Apr 30, 3 PM $0.00151
+0.83%
$317,436 $1,216
Apr 30, 2 PM $0.0015
-2.04%
$314,854 $1,073
Apr 30, 1 PM $0.00149
+13.79%
$312,051 $959
Apr 30, 12 PM $0.00131
-0.04%
$274,261 $1,158
Apr 30, 11 AM $0.00131
+1.91%
$274,383 $907
Apr 30, 10 AM $0.00128
-19.94%
$269,254 $1,146
Apr 30, 9 AM $0.0016
+0.15%
$336,308 $1,137
Apr 30, 8 AM $0.0016
+34.07%
$335,828 $1,148
Apr 30, 7 AM $0.00119
+0.15%
$250,356 $861
Apr 30, 6 AM $0.00119
+0.27%
$250,013 $917