NSK Historical Data

NSK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.00119
+0.27%
$250,013 $917
Apr 30, 5 AM $0.00119
-0.10%
$249,284 $1,000
Apr 30, 4 AM $0.00119
-0.30%
$249,469 $983
Apr 30, 3 AM $0.00119
-0.08%
$250,352 $944
Apr 30, 2 AM $0.00119
-0.44%
$250,270 $927
Apr 30, 1 AM $0.0012
-0.03%
$251,277 $907
Apr 30, 12 AM $0.0012
-0.34%
$251,292 $938
Apr 29, 11 PM $0.0012
-0.67%
$252,177 $883
Apr 29, 10 PM $0.00121
+0.00%
$253,972 $811
Apr 29, 7 PM $0.0012
-0.26%
$252,583 $821
Apr 29, 6 PM $0.0012
-0.17%
$252,964 $811
Apr 29, 5 PM $0.0012
-0.31%
$251,959 $806
Apr 29, 4 PM $0.0012
-0.51%
$252,112 $744
Apr 29, 3 PM $0.0012
-0.43%
$252,372 $738
Apr 29, 2 PM $0.00121
+0.37%
$253,463 $730
Apr 29, 1 PM $0.0012
-0.19%
$252,482 $753
Apr 29, 12 PM $0.00121
+0.43%
$254,714 $707
Apr 29, 11 AM $0.00121
+0.15%
$253,673 $705
Apr 29, 10 AM $0.00121
+0.10%
$253,331 $705
Apr 29, 9 AM $0.00121
-0.01%
$253,096 $696
Apr 29, 8 AM $0.00121
-0.07%
$253,168 $672
Apr 29, 7 AM $0.00121
-0.39%
$253,338 $682
Apr 29, 6 AM $0.00121
-0.45%
$254,269 $640
Apr 29, 5 AM $0.00122
+0.06%
$255,449 $544
Apr 29, 4 AM $0.00122
-0.11%
$255,400 $539
Apr 29, 3 AM $0.00122
+0.00%
$255,533 $504
Apr 29, 2 AM $0.00122
+0.12%
$255,815 $517
Apr 29, 1 AM $0.00122
-0.42%
$255,789 $532
Apr 29, 12 AM $0.00122
+0.28%
$256,980 $461
Apr 28, 11 PM $0.00122
-0.01%
$256,251 $446
Apr 28, 10 PM $0.00122
-0.33%
$256,300 $431
Apr 28, 7 PM $0.00122
+0.00%
$255,460 $392
Apr 28, 5 PM $0.00121
-0.04%
$254,668 $393
Apr 28, 4 PM $0.00121
+0.09%
$254,275 $387
Apr 28, 3 PM $0.00121
+0.07%
$254,088 $374
Apr 28, 2 PM $0.00121
+0.02%
$253,945 $368
Apr 28, 1 PM $0.00121
+0.10%
$254,197 $348
Apr 28, 12 PM $0.00121
-0.06%
$254,109 $336
Apr 28, 11 AM $0.00121
+0.27%
$254,263 $320
Apr 28, 10 AM $0.00121
+0.07%
$253,716 $313
Apr 28, 9 AM $0.00121
+0.14%
$253,571 $295
Apr 28, 8 AM $0.00121
-0.08%
$253,278 $282
Apr 28, 7 AM $0.00121
+0.09%
$253,587 $240
Apr 28, 6 AM $0.00121
+0.15%
$253,480 $218
Apr 28, 5 AM $0.0012
+0.13%
$252,942 $201
Apr 28, 3 AM $0.0012
+0.17%
$253,017 $166
Apr 28, 2 AM $0.0012
+0.19%
$252,835 $171
Apr 28, 1 AM $0.0012
+0.06%
$252,576 $158
Apr 28, 12 AM $0.0012
+0.21%
$252,670 $158
Apr 27, 11 PM $0.0012
+0.00%
$252,438 $216