NSK Historical Data

NSK Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.0012
+0.00%
$252,438 $216
Apr 27, 7 PM $0.00119
+0.00%
$250,757 $242
Apr 27, 3 PM $0.00119
+0.21%
$249,224 $290
Apr 27, 2 PM $0.00118
+0.26%
$248,824 $293
Apr 27, 1 PM $0.00118
+0.14%
$248,474 $328
Apr 27, 12 PM $0.00118
+0.22%
$248,336 $315
Apr 27, 11 AM $0.00118
+0.00%
$247,893 $316
Apr 27, 10 AM $0.00118
+0.00%
$246,779 $336
Apr 27, 9 AM $0.00118
+0.26%
$246,911 $341
Apr 27, 8 AM $0.00117
+0.14%
$246,266 $373
Apr 27, 7 AM $0.00117
-0.09%
$246,276 $374
Apr 27, 6 AM $0.00117
+0.23%
$245,998 $388
Apr 27, 5 AM $0.00116
+0.00%
$244,523 $428
Apr 27, 4 AM $0.00117
+0.12%
$244,664 $427
Apr 27, 3 AM $0.00116
+0.08%
$244,361 $444
Apr 27, 2 AM $0.00116
-0.09%
$244,169 $469
Apr 27, 1 AM $0.00116
+0.07%
$244,159 $491
Apr 27, 12 AM $0.00116
-0.49%
$244,058 $511
Apr 26, 9 PM $0.00116
-0.31%
$243,610 $598
Apr 26, 4 PM $0.00115
-0.14%
$242,006 $556
Apr 26, 3 PM $0.00115
+0.14%
$242,331 $507
Apr 26, 2 PM $0.00115
-0.12%
$241,990 $517
Apr 26, 1 PM $0.00115
-0.02%
$242,350 $482
Apr 26, 12 PM $0.00115
+0.07%
$242,211 $486
Apr 26, 11 AM $0.00115
+0.16%
$241,955 $480
Apr 26, 10 AM $0.00115
+0.11%
$241,595 $473
Apr 26, 9 AM $0.00115
+0.12%
$241,307 $476
Apr 26, 8 AM $0.00115
+0.02%
$241,158 $448
Apr 26, 7 AM $0.00115
+0.17%
$240,978 $453
Apr 26, 6 AM $0.00115
+0.04%
$240,571 $476
Apr 26, 5 AM $0.00115
+0.07%
$240,640 $441
Apr 26, 4 AM $0.00115
+0.04%
$240,493 $488
Apr 26, 3 AM $0.00114
+0.03%
$240,415 $480
Apr 26, 2 AM $0.00115
-0.06%
$240,505 $451
Apr 26, 1 AM $0.00115
-0.15%
$240,649 $434
Apr 26, 12 AM $0.00115
+0.28%
$241,012 $434
Apr 25, 11 PM $0.00114
-0.93%
$240,409 $432
Apr 25, 10 PM $0.00115
+0.00%
$242,050 $303
Apr 25, 3 PM $0.00114
+0.09%
$239,619 $1,051
Apr 25, 2 PM $0.00114
+0.17%
$239,413 $1,071
Apr 25, 1 PM $0.00114
-0.21%
$239,026 $1,079
Apr 25, 12 PM $0.00114
+0.19%
$239,071 $1,071
Apr 25, 11 AM $0.00114
+0.16%
$238,548 $1,070
Apr 25, 10 AM $0.00114
+0.16%
$238,436 $1,079
Apr 25, 9 AM $0.00113
+0.16%
$238,071 $1,093
Apr 25, 8 AM $0.00113
+0.19%
$237,704 $1,107
Apr 25, 7 AM $0.00113
+0.10%
$237,424 $1,143
Apr 25, 6 AM $0.00113
+0.09%
$237,190 $1,133
Apr 25, 5 AM $0.00113
+0.11%
$237,159 $1,137
Apr 25, 4 AM $0.00113
-0.11%
$236,933 $1,144