NSK Historical Data

NSK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.00113
-0.11%
$236,933 $1,144
Apr 25, 3 AM $0.00113
+0.39%
$237,392 $1,163
Apr 25, 2 AM $0.00113
+0.07%
$236,857 $1,215
Apr 25, 1 AM $0.00113
+0.06%
$236,824 $1,201
Apr 25, 12 AM $0.00113
+0.05%
$236,814 $1,197
Apr 24, 11 PM $0.00113
+0.14%
$236,563 $1,177
Apr 24, 10 PM $0.00113
+0.08%
$236,574 $1,175
Apr 24, 9 PM $0.00113
+0.15%
$236,368 $1,349
Apr 24, 4 PM $0.00117
+0.08%
$244,929 $659
Apr 24, 3 PM $0.00117
+0.06%
$244,700 $658
Apr 24, 2 PM $0.00117
-0.03%
$244,670 $639
Apr 24, 1 PM $0.00117
+0.04%
$244,890 $621
Apr 24, 12 PM $0.00117
+0.28%
$244,837 $618
Apr 24, 11 AM $0.00116
+0.13%
$244,003 $669
Apr 24, 10 AM $0.00116
-0.09%
$243,771 $650
Apr 24, 9 AM $0.00116
+0.23%
$244,008 $662
Apr 24, 8 AM $0.00116
-0.23%
$243,461 $642
Apr 24, 7 AM $0.00116
+0.27%
$244,072 $641
Apr 24, 6 AM $0.00116
-0.16%
$243,541 $652
Apr 24, 5 AM $0.00116
+0.19%
$243,966 $698
Apr 24, 4 AM $0.00116
-0.50%
$243,495 $664
Apr 24, 3 AM $0.00116
-0.56%
$244,165 $618
Apr 24, 2 AM $0.00117
+0.00%
$245,063 $567
Apr 24, 1 AM $0.00117
+0.22%
$245,162 $609
Apr 24, 12 AM $0.00116
+0.17%
$244,577 $622
Apr 23, 11 PM $0.00116
-0.05%
$244,184 $640
Apr 23, 10 PM $0.00116
-1.07%
$243,919 $671
Apr 23, 9 PM $0.00118
+0.09%
$246,764 $494
Apr 23, 5 PM $0.00117
+0.15%
$244,966 $488
Apr 23, 4 PM $0.00117
+0.16%
$244,786 $514
Apr 23, 3 PM $0.00116
+0.35%
$244,411 $562
Apr 23, 2 PM $0.00116
+0.07%
$243,810 $584
Apr 23, 1 PM $0.00116
+0.21%
$243,841 $596
Apr 23, 12 PM $0.00116
+0.12%
$243,813 $707
Apr 23, 11 AM $0.00116
+0.00%
$243,571 $651
Apr 23, 10 AM $0.00116
+0.10%
$243,598 $642
Apr 23, 9 AM $0.00116
+0.12%
$243,365 $649
Apr 23, 8 AM $0.00116
-0.01%
$243,143 $644
Apr 23, 7 AM $0.00116
+0.03%
$243,234 $618
Apr 23, 6 AM $0.00116
-0.26%
$243,205 $597
Apr 23, 5 AM $0.00116
+0.21%
$243,885 $560
Apr 23, 4 AM $0.00116
+0.00%
$243,458 $568
Apr 23, 3 AM $0.00116
+0.30%
$243,529 $586
Apr 23, 2 AM $0.00116
-0.05%
$242,966 $584
Apr 23, 1 AM $0.00116
-0.02%
$243,129 $657
Apr 23, 12 AM $0.00116
-0.03%
$243,089 $624
Apr 22, 11 PM $0.00116
-0.12%
$243,212 $613
Apr 22, 10 PM $0.00116
+0.00%
$243,630 $558
Apr 22, 5 PM $0.00115
+0.17%
$241,272 $623
Apr 22, 4 PM $0.00115
-0.23%
$240,933 $621