NSK Historical Data

NSK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0156
+0.17%
$ 3.27 million $ 14,863
Mar 12, 12 AM $ 0.0156
-0.05%
$ 3.27 million $ 14,696
Mar 11, 11 PM $ 0.0156
-0.01%
$ 3.27 million $ 14,465
Mar 11, 10 PM $ 0.0156
-0.02%
$ 3.27 million $ 14,176
Mar 11, 6 PM $ 0.0155
+0.12%
$ 3.25 million $ 14,033
Mar 11, 5 PM $ 0.0154
+0.11%
$ 3.24 million $ 14,023
Mar 11, 4 PM $ 0.0154
+0.04%
$ 3.24 million $ 14,001
Mar 11, 3 PM $ 0.0154
-0.21%
$ 3.24 million $ 13,696
Mar 11, 2 PM $ 0.0154
-0.44%
$ 3.24 million $ 13,310
Mar 11, 1 PM $ 0.0155
-1.47%
$ 3.26 million $ 12,502
Mar 11, 12 PM $ 0.0158
+0.14%
$ 3.32 million $ 9,736
Mar 11, 11 AM $ 0.0158
+1.59%
$ 3.31 million $ 8,869
Mar 11, 10 AM $ 0.0155
+0.94%
$ 3.26 million $ 6,484
Mar 11, 9 AM $ 0.0154
+0.20%
$ 3.23 million $ 5,357
Mar 11, 8 AM $ 0.0153
+0.83%
$ 3.22 million $ 4,917
Mar 11, 7 AM $ 0.0152
+0.16%
$ 3.19 million $ 3,764
Mar 11, 6 AM $ 0.0152
-0.05%
$ 3.18 million $ 3,611
Mar 11, 5 AM $ 0.0152
+0.09%
$ 3.19 million $ 3,177
Mar 11, 4 AM $ 0.0152
+1.34%
$ 3.19 million $ 3,035
Mar 11, 3 AM $ 0.0149
+0.34%
$ 3.14 million $ 1,322
Mar 11, 2 AM $ 0.0149
+0.94%
$ 3.13 million $ 5,320
Mar 11, 1 AM $ 0.0148
+0.00%
$ 3.1 million $ 5,115
Mar 11, 12 AM $ 0.0148
-0.26%
$ 3.1 million $ 5,060
Mar 10, 11 PM $ 0.0148
+0.20%
$ 3.11 million $ 4,933
Mar 10, 10 PM $ 0.0148
+0.16%
$ 3.1 million $ 4,813
Mar 10, 6 PM $ 0.0147
+0.00%
$ 3.08 million $ 4,743
Mar 10, 5 PM $ 0.0147
+0.19%
$ 3.08 million $ 4,741
Mar 10, 4 PM $ 0.0146
-0.08%
$ 3.07 million $ 4,687
Mar 10, 3 PM $ 0.0146
+0.25%
$ 3.07 million $ 4,612
Mar 10, 2 PM $ 0.0146
-0.32%
$ 3.07 million $ 4,522
Mar 10, 1 PM $ 0.0147
+0.16%
$ 3.08 million $ 4,014
Mar 10, 12 PM $ 0.0146
+0.38%
$ 3.07 million $ 3,533
Mar 10, 11 AM $ 0.0146
+0.25%
$ 3.06 million $ 2,775
Mar 10, 10 AM $ 0.0146
+0.06%
$ 3.06 million $ 2,317
Mar 10, 9 AM $ 0.0145
+0.07%
$ 3.05 million $ 1,772
Mar 10, 8 AM $ 0.0145
+0.09%
$ 3.05 million $ 1,668
Mar 10, 7 AM $ 0.0145
+0.32%
$ 3.05 million $ 1,551
Mar 10, 6 AM $ 0.0145
+0.14%
$ 3.04 million $ 1,195
Mar 10, 5 AM $ 0.0145
+0.16%
$ 3.04 million $ 1,036
Mar 10, 4 AM $ 0.0144
+0.22%
$ 3.03 million $ 986
Mar 10, 3 AM $ 0.0144
+0.17%
$ 3.03 million $ 822
Mar 10, 2 AM $ 0.0144
+0.27%
$ 3.02 million $ 9,541
Mar 10, 1 AM $ 0.0144
+0.20%
$ 3.01 million $ 9,502
Mar 10, 12 AM $ 0.0143
-0.33%
$ 3.01 million $ 9,107
Mar 9, 11 PM $ 0.0144
+0.25%
$ 3.02 million $ 8,592
Mar 9, 4 PM $ 0.0142
+0.25%
$ 2.98 million $ 8,472
Mar 9, 3 PM $ 0.0142
-0.29%
$ 2.98 million $ 8,428
Mar 9, 2 PM $ 0.0142
-0.48%
$ 2.99 million $ 7,936
Mar 9, 1 PM $ 0.0143
-0.05%
$ 3 million $ 6,970
Mar 9, 12 PM $ 0.0143
+0.08%
$ 3 million $ 6,765