NSK Historical Data

NSK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.00115
-0.21%
$241,401 $542
Apr 22, 2 PM $0.00115
-0.18%
$241,962 $568
Apr 22, 1 PM $0.00115
-0.52%
$241,639 $547
Apr 22, 12 PM $0.00116
+0.41%
$242,788 $452
Apr 22, 11 AM $0.00115
+0.02%
$241,803 $469
Apr 22, 10 AM $0.00115
+0.03%
$241,759 $498
Apr 22, 9 AM $0.00115
-0.20%
$241,480 $515
Apr 22, 8 AM $0.00115
+0.32%
$241,957 $522
Apr 22, 7 AM $0.00115
+0.07%
$241,137 $557
Apr 22, 6 AM $0.00115
+0.12%
$240,979 $629
Apr 22, 5 AM $0.00115
+0.15%
$240,699 $669
Apr 22, 4 AM $0.00114
+0.03%
$240,367 $666
Apr 22, 3 AM $0.00114
+0.44%
$240,372 $661
Apr 22, 2 AM $0.00114
-0.89%
$239,414 $711
Apr 22, 1 AM $0.00115
+0.17%
$241,591 $636
Apr 22, 12 AM $0.00115
+0.21%
$241,347 $637
Apr 21, 11 PM $0.00114
+0.00%
$240,428 $650
Apr 21, 10 PM $0.00115
+0.00%
$240,672 $650
Apr 21, 7 PM $0.00114
+0.30%
$239,402 $662
Apr 21, 6 PM $0.00114
-0.15%
$239,088 $660
Apr 21, 5 PM $0.00114
+0.32%
$239,756 $593
Apr 21, 4 PM $0.00114
+0.12%
$238,972 $592
Apr 21, 3 PM $0.00114
-0.22%
$238,633 $581
Apr 21, 2 PM $0.00114
+0.23%
$239,242 $572
Apr 21, 1 PM $0.00114
-0.08%
$238,836 $542
Apr 21, 12 PM $0.00114
+0.33%
$239,194 $549
Apr 21, 11 AM $0.00114
+0.21%
$238,387 $594
Apr 21, 10 AM $0.00113
-0.17%
$237,936 $597
Apr 21, 9 AM $0.00114
+0.01%
$238,492 $550
Apr 21, 8 AM $0.00113
-0.09%
$238,176 $534
Apr 21, 7 AM $0.00114
-0.42%
$238,505 $542
Apr 21, 6 AM $0.00114
-0.17%
$239,524 $480
Apr 21, 5 AM $0.00114
+0.24%
$240,205 $421
Apr 21, 4 AM $0.00114
+0.01%
$239,725 $443
Apr 21, 3 AM $0.00114
-0.20%
$239,532 $436
Apr 21, 2 AM $0.00114
-0.02%
$240,078 $419
Apr 21, 1 AM $0.00114
+0.33%
$240,161 $454
Apr 21, 12 AM $0.00114
-0.11%
$239,419 $457
Apr 20, 11 PM $0.00114
+0.10%
$239,862 $461
Apr 20, 10 PM $0.00114
+0.09%
$239,511 $485
Apr 20, 9 PM $0.00114
+0.00%
$239,360 $469
Apr 20, 7 PM $0.00113
+0.00%
$238,226 $469
Apr 20, 3 PM $0.00113
+0.07%
$236,339 $468
Apr 20, 2 PM $0.00113
+0.58%
$236,555 $458
Apr 20, 1 PM $0.00112
+0.26%
$235,204 $467
Apr 20, 12 PM $0.00112
+0.01%
$235,427 $477
Apr 20, 11 AM $0.00112
-0.50%
$234,379 $422
Apr 20, 10 AM $0.00112
+0.28%
$235,725 $426
Apr 20, 9 AM $0.00112
-0.04%
$235,135 $449
Apr 20, 8 AM $0.00118
+5.03%
$247,714 $451