NSK Historical Data

NSK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.0006
+6.62%
$-- $239,845
Nov 3, 2025 $0.000562
+18.61%
$117,915 $48,937
Nov 2, 2025 $0.000472
+11.59%
$99,144 $41,922
Nov 1, 2025 $0.00042
+10.82%
$88,258 $157,202
Oct 31, 2025 $0.000378
+11.93%
$-- $35,149
Oct 30, 2025 $0.000334
+16.23%
$70,783 $119,339
Oct 29, 2025 $0.000288
+36.36%
$-- $98,760
Oct 28, 2025 $0.000208
+20.11%
$-- $65,333
Download