NSK Historical Data

NSK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.00685
+10.07%
$1.44 million $44,523
Dec 23, 2025 $0.0062
+0.25%
$1.32 million $26,014
Dec 22, 2025 $0.00613
+1.17%
$1.3 million $20,790
Dec 21, 2025 $0.00605
+0.70%
$1.27 million $18,036
Dec 20, 2025 $0.00599
+2.65%
$1.27 million $12,155
Dec 19, 2025 $0.00583
+2.67%
$1.23 million $8,681
Dec 18, 2025 $0.0057
+3.53%
$1.2 million $85,353
Dec 17, 2025 $0.00545
+3.38%
$1.16 million $75,609
Dec 16, 2025 $0.00527
+2.68%
$1.11 million $63,880
Dec 15, 2025 $0.00511
+3.09%
$1.07 million $58,115
Dec 14, 2025 $0.00492
+4.18%
$1.04 million $57,842
Dec 13, 2025 $0.00471
+3.22%
$991,352 $50,254
Dec 12, 2025 $0.00456
+4.69%
$958,014 $45,305
Dec 11, 2025 $0.00436
+6.53%
$915,125 $40,199
Dec 10, 2025 $0.00409
+4.50%
$859,422 $30,276
Dec 9, 2025 $0.00391
+1.33%
$821,842 $23,950
Dec 8, 2025 $0.00386
+2.12%
$811,033 $19,923
Dec 7, 2025 $0.00378
+1.19%
$794,307 $15,418
Dec 6, 2025 $0.00374
+2.19%
$786,044 $12,145
Dec 5, 2025 $0.00366
+3.48%
$768,079 $7,219
Dec 4, 2025 $0.00353
+4.44%
$742,031 $1.69 million
Dec 3, 2025 $0.00338
+8.60%
$710,289 $1.61 million
Dec 2, 2025 $0.00311
+7.55%
$653,710 $1.47 million
Dec 1, 2025 $0.0029
+4.26%
$608,113 $1.37 million
Nov 30, 2025 $0.00277
+3.42%
$581,665 $1.3 million
Nov 29, 2025 $0.00268
+5.66%
$562,709 $1.26 million
Nov 28, 2025 $0.00253
+5.81%
$532,726 $1.19 million
Nov 27, 2025 $0.00239
+8.29%
$502,011 $1.11 million
Nov 26, 2025 $0.00219
+3.94%
$463,230 $1.01 million
Nov 25, 2025 $0.00211
+3.98%
$442,974 $972,722
Nov 24, 2025 $0.00202
+6.10%
$425,570 $929,695
Nov 23, 2025 $0.00191
+4.17%
$400,376 $869,166
Nov 22, 2025 $0.00183
+5.34%
$384,712 $827,724
Nov 21, 2025 $0.00172
+6.64%
$364,610 $769,200
Nov 20, 2025 $0.0016
+4.07%
$335,782 $715,646
Nov 19, 2025 $0.00152
+5.28%
$319,249 $677,133
Nov 18, 2025 $0.00143
+5.08%
$303,216 $635,182
Nov 17, 2025 $0.00136
+6.00%
$285,367 $600,181
Nov 16, 2025 $0.00128
+5.64%
$269,042 $562,362
Nov 15, 2025 $0.00121
+5.81%
$254,030 $528,064
Nov 14, 2025 $0.00112
+7.74%
$236,182 $487,382
Nov 13, 2025 $0.00104
+4.44%
$219,226 $447,616
Nov 12, 2025 $0.000981
+6.05%
$-- $418,683
Nov 11, 2025 $0.000925
+4.32%
$194,152 $391,145
Nov 10, 2025 $0.000886
+3.76%
$186,118 $372,902
Nov 9, 2025 $0.000852
+4.84%
$178,969 $355,362
Nov 8, 2025 $0.000813
+8.27%
$170,728 $337,629
Nov 7, 2025 $0.000745
+5.91%
$156,544 $306,910
Nov 6, 2025 $0.000702
+9.13%
$147,386 $286,381
Nov 5, 2025 $0.000641
+5.82%
$134,631 $53,254