Dubhe Historical Data

Dubhe Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0105
+0.12%
$ -- $ 190
Jul 6, 8 AM $ 0.0104
+0.09%
$ -- $ 182
Jul 6, 7 AM $ 0.0104
+0.19%
$ -- $ 191
Jul 6, 6 AM $ 0.0104
+0.27%
$ -- $ 163
Jul 6, 5 AM $ 0.0104
+0.07%
$ -- $ 157
Jul 6, 4 AM $ 0.0104
+0.09%
$ -- $ 168
Jul 6, 3 AM $ 0.0104
+0.01%
$ -- $ 157
Jul 5, 1 PM $ 0.0104
+0.16%
$ -- $ 212
Jul 5, 12 PM $ 0.0103
+0.07%
$ -- $ 188
Jul 5, 11 AM $ 0.0103
+0.00%
$ -- $ 248
Jul 5, 10 AM $ 0.0103
+0.01%
$ -- $ 325
Jul 5, 9 AM $ 0.0103
+0.07%
$ -- $ 385
Jul 5, 8 AM $ 0.0103
+0.12%
$ -- $ 409
Jul 5, 7 AM $ 0.0103
+0.03%
$ -- $ 397
Jul 5, 6 AM $ 0.0103
+0.26%
$ -- $ 397
Jul 5, 5 AM $ 0.0103
+0.14%
$ -- $ 358
Jul 5, 4 AM $ 0.0103
+0.02%
$ -- $ 338
Jul 5, 3 AM $ 0.0103
+0.01%
$ -- $ 336
Jul 5, 1 AM $ 0.0103
+0.00%
$ -- $ 359
Jul 4, 3 PM $ 0.0103
+0.34%
$ -- $ 404
Jul 4, 2 PM $ 0.0102
+0.03%
$ -- $ 351
Jul 4, 12 PM $ 0.0102
+0.49%
$ -- $ 345
Jul 4, 11 AM $ 0.0102
+0.42%
$ -- $ 265
Jul 4, 10 AM $ 0.0101
+0.26%
$ -- $ 200
Jul 4, 9 AM $ 0.0101
+0.39%
$ -- $ 160
Jul 4, 8 AM $ 0.0101
+0.13%
$ -- $ 100
Jul 4, 7 AM $ 0.0101
+0.00%
$ -- $ 78
Jul 4, 6 AM $ 0.0101
+0.01%
$ -- $ 76
Jul 4, 5 AM $ 0.01
+0.01%
$ -- $ 75
Jul 4, 4 AM $ 0.01
+0.01%
$ -- $ 74
Download