Coinbase Wrapped DOGE Historical Data

CBDOGE Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.13
-2.62%
$ 3.3 million $ 91,647
Jan 2, 10 AM $ 0.134
+0.51%
$ 3.39 million $ 98,485
Jan 2, 9 AM $ 0.133
+3.65%
$ 3.37 million $ 95,177
Jan 2, 8 AM $ 0.128
+0.37%
$ 3.25 million $ 82,417
Jan 2, 7 AM $ 0.128
-0.46%
$ 3.24 million $ 82,372
Jan 2, 6 AM $ 0.128
+0.23%
$ 3.25 million $ 82,198
Jan 2, 5 AM $ 0.127
-0.12%
$ 3.23 million $ 81,909
Jan 2, 4 AM $ 0.128
-0.33%
$ 3.24 million $ 81,960
Jan 2, 3 AM $ 0.128
+1.50%
$ 3.25 million $ 81,416
Jan 2, 2 AM $ 0.126
+0.02%
$ 3.2 million $ 75,775
Jan 2, 1 AM $ 0.126
+0.02%
$ 3.2 million $ 75,829
Jan 2, 12 AM $ 0.126
-0.10%
$ 3.2 million $ 75,702
Jan 1, 11 PM $ 0.126
+0.48%
$ 3.21 million $ 74,760
Jan 1, 10 PM $ 0.126
+0.45%
$ 3.19 million $ 74,617
Jan 1, 9 PM $ 0.125
+0.09%
$ 3.18 million $ 71,771
Jan 1, 8 PM $ 0.125
-0.09%
$ 3.18 million $ 75,271
Jan 1, 7 PM $ 0.125
+0.06%
$ 3.18 million $ 74,234
Jan 1, 6 PM $ 0.125
-0.13%
$ 3.17 million $ 75,588
Jan 1, 5 PM $ 0.125
+0.40%
$ 3.18 million $ 97,518
Jan 1, 4 PM $ 0.125
-0.03%
$ 3.18 million $ 97,373
Jan 1, 3 PM $ 0.125
+4.11%
$ 3.18 million $ 63,093
Jan 1, 2 PM $ 0.12
-0.04%
$ 3.05 million $ 63,493
Jan 1, 1 PM $ 0.12
-0.01%
$ 3.05 million $ 63,517
Jan 1, 12 PM $ 0.12
-0.11%
$ 3.05 million $ 64,328
Jan 1, 11 AM $ 0.12
+0.10%
$ 3.05 million $ 68,168
Jan 1, 10 AM $ 0.12
-0.03%
$ 3.05 million $ 68,071
Jan 1, 9 AM $ 0.12
+1.28%
$ 3.05 million $ 68,032
Jan 1, 8 AM $ 0.119
+0.70%
$ 3.01 million $ 50,764
Jan 1, 7 AM $ 0.118
+0.08%
$ 2.99 million $ 49,048
Jan 1, 6 AM $ 0.118
-0.07%
$ 2.99 million $ 49,052
Jan 1, 5 AM $ 0.118
+0.27%
$ 2.99 million $ 49,025
Jan 1, 4 AM $ 0.118
-0.21%
$ 2.99 million $ 48,965
Jan 1, 3 AM $ 0.118
-0.01%
$ 3 million $ 49,110
Jan 1, 2 AM $ 0.118
-0.09%
$ 3 million $ 49,078
Jan 1, 1 AM $ 0.118
+0.19%
$ 3 million $ 49,013
Jan 1, 12 AM $ 0.118
+0.16%
$ 2.99 million $ 48,892
Download