Coinbase Wrapped DOGE Historical Data

CBDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2 PM $0.081
-1.68%
$9.44 million $108,663
Sep 15, 1 PM $0.0824
-0.50%
$9.6 million $23,323
Sep 15, 12 PM $0.0828
+0.19%
$9.65 million $21,283
Sep 15, 11 AM $0.0825
-0.15%
$9.62 million $19,701
Sep 15, 10 AM $0.0827
+0.11%
$9.64 million $20,037
Sep 15, 9 AM $0.0826
+0.10%
$9.63 million $20,825
Sep 15, 8 AM $0.0825
-0.19%
$9.62 million $21,048
Sep 15, 7 AM $0.0826
-0.18%
$9.64 million $21,267
Sep 15, 6 AM $0.0828
-0.18%
$9.65 million $23,389
Sep 15, 5 AM $0.0829
-0.43%
$9.67 million $23,065
Sep 15, 4 AM $0.0833
-0.16%
$9.71 million $23,022
Sep 15, 3 AM $0.0835
-0.28%
$9.74 million $24,741
Sep 15, 2 AM $0.0837
-0.37%
$9.76 million $26,165
Sep 15, 1 AM $0.084
+0.35%
$9.79 million $24,679
Sep 15, 12 AM $0.0837
-0.15%
$9.76 million $29,612
Sep 14, 11 PM $0.0838
-0.55%
$9.77 million $36,622
Sep 14, 10 PM $0.0843
-0.38%
$9.82 million $50,389
Sep 14, 9 PM $0.0846
-1.05%
$9.86 million $52,781
Sep 14, 8 PM $0.0855
+1.01%
$9.97 million $50,702
Sep 14, 7 PM $0.0847
-0.28%
$9.87 million $46,955
Sep 14, 6 PM $0.0851
+0.40%
$9.92 million $47,090
Sep 14, 5 PM $0.0847
+0.14%
$9.88 million $46,583
Sep 14, 4 PM $0.0846
+0.69%
$9.87 million $46,853
Sep 14, 3 PM $0.0841
+0.17%
$9.8 million $45,589
Sep 14, 2 PM $0.084
-0.09%
$9.79 million $44,529
Sep 14, 1 PM $0.084
+0.13%
$9.8 million $44,018
Sep 14, 12 PM $0.084
-0.14%
$9.79 million $43,486
Sep 14, 11 AM $0.0841
-0.37%
$9.8 million $43,412
Sep 14, 10 AM $0.0844
-0.19%
$9.84 million $43,166
Sep 14, 9 AM $0.0844
+0.23%
$9.85 million $43,102
Sep 14, 8 AM $0.0843
+0.04%
$9.83 million $44,128
Sep 14, 7 AM $0.0845
+0.41%
$9.85 million $54,193
Sep 14, 6 AM $0.0842
+0.15%
$9.81 million $54,605
Sep 14, 5 AM $0.084
-0.18%
$9.8 million $54,665
Sep 14, 4 AM $0.0839
+0.00%
$9.78 million $54,790
Sep 14, 3 AM $0.0839
+0.05%
$9.78 million $54,789
Sep 14, 2 AM $0.0838
+0.91%
$9.78 million $53,255
Sep 14, 1 AM $0.0829
+0.01%
$9.67 million $51,703
Sep 14, 12 AM $0.0828
+0.31%
$9.65 million $44,988
Sep 13, 11 PM $0.0826
-0.17%
$9.63 million $37,679
Sep 13, 10 PM $0.0825
-1.94%
$9.62 million $27,766
Sep 13, 9 PM $0.0841
-0.08%
$9.81 million $21,832
Sep 13, 8 PM $0.0842
-0.08%
$9.82 million $21,974
Sep 13, 7 PM $0.0843
-0.21%
$9.83 million $21,938
Sep 13, 6 PM $0.0844
+0.02%
$9.85 million $22,197
Sep 13, 5 PM $0.0844
+0.70%
$9.85 million $21,835
Sep 13, 4 PM $0.0839
+0.23%
$9.78 million $20,424
Sep 13, 3 PM $0.0836
-0.28%
$9.75 million $20,589
Sep 13, 2 PM $0.0838
+0.50%
$9.77 million $20,180
Sep 13, 1 PM $0.0834
-0.07%
$9.73 million $21,560