Coinbase Wrapped DOGE Historical Data

CBDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0721
+0.19%
$ 7.8 million $ 62,198
Jul 26, 12 AM $ 0.072
-0.02%
$ 7.78 million $ 60,051
Jul 25, 11 PM $ 0.072
-0.42%
$ 7.78 million $ 59,714
Jul 25, 10 PM $ 0.0723
-0.25%
$ 7.81 million $ 64,143
Jul 25, 9 PM $ 0.0725
+0.02%
$ 7.83 million $ 65,872
Jul 25, 8 PM $ 0.0725
-0.45%
$ 7.83 million $ 66,521
Jul 25, 7 PM $ 0.0728
-0.04%
$ 7.87 million $ 66,413
Jul 25, 6 PM $ 0.0728
-0.40%
$ 7.87 million $ 64,485
Jul 25, 5 PM $ 0.0731
+1.60%
$ 7.9 million $ 58,615
Jul 25, 4 PM $ 0.0719
+1.19%
$ 7.77 million $ 46,823
Jul 25, 3 PM $ 0.071
+1.00%
$ 7.67 million $ 39,984
Jul 25, 2 PM $ 0.0703
+0.41%
$ 7.6 million $ 34,210
Jul 25, 1 PM $ 0.07
+0.54%
$ 7.57 million $ 29,446
Jul 25, 12 PM $ 0.0696
+0.25%
$ 7.52 million $ 26,399
Jul 25, 11 AM $ 0.0694
+0.19%
$ 7.5 million $ 24,412
Jul 25, 10 AM $ 0.0692
-0.17%
$ 7.48 million $ 22,142
Jul 25, 9 AM $ 0.0693
+0.11%
$ 7.49 million $ 22,064
Jul 25, 8 AM $ 0.0693
-0.02%
$ 7.49 million $ 18,733
Jul 25, 7 AM $ 0.0693
+0.01%
$ 7.49 million $ 19,545
Jul 25, 6 AM $ 0.0693
-0.16%
$ 7.49 million $ 21,359
Jul 25, 5 AM $ 0.0694
-0.16%
$ 7.5 million $ 21,308
Jul 25, 4 AM $ 0.0695
-0.07%
$ 7.51 million $ 21,340
Jul 25, 3 AM $ 0.0695
+0.01%
$ 7.51 million $ 21,239
Jul 25, 2 AM $ 0.0695
+0.09%
$ 7.51 million $ 21,661
Jul 25, 1 AM $ 0.0695
-0.09%
$ 7.51 million $ 21,483
Jul 25, 12 AM $ 0.0695
-0.01%
$ 7.51 million $ 21,898
Jul 24, 11 PM $ 0.0695
+0.15%
$ 7.51 million $ 21,251
Jul 24, 10 PM $ 0.0693
+0.81%
$ 7.49 million $ 17,383
Jul 24, 9 PM $ 0.0688
-0.35%
$ 7.43 million $ 16,180
Jul 24, 8 PM $ 0.069
+0.26%
$ 7.46 million $ 14,999
Jul 24, 7 PM $ 0.0688
+0.04%
$ 7.44 million $ 16,971
Jul 24, 6 PM $ 0.0688
-0.25%
$ 7.44 million $ 17,709
Jul 24, 5 PM $ 0.069
+0.22%
$ 7.45 million $ 18,854
Jul 24, 4 PM $ 0.0688
+0.08%
$ 7.44 million $ 20,467
Jul 24, 3 PM $ 0.0688
+0.54%
$ 7.43 million $ 34,731
Jul 24, 2 PM $ 0.0684
-0.15%
$ 7.39 million $ 55,811
Jul 24, 1 PM $ 0.0685
-0.74%
$ 7.4 million $ 57,569
Jul 24, 12 PM $ 0.0691
-0.41%
$ 7.46 million $ 59,558
Jul 24, 11 AM $ 0.0694
-0.15%
$ 7.49 million $ 63,519
Jul 24, 10 AM $ 0.0695
-0.18%
$ 7.51 million $ 64,104
Jul 24, 9 AM $ 0.0696
-0.19%
$ 7.52 million $ 63,985
Jul 24, 8 AM $ 0.0697
+0.05%
$ 7.53 million $ 66,791
Jul 24, 7 AM $ 0.0696
+0.51%
$ 7.52 million $ 66,424
Jul 24, 6 AM $ 0.0693
+0.26%
$ 7.49 million $ 46,424
Jul 24, 5 AM $ 0.0691
+0.17%
$ 7.46 million $ 46,440
Jul 24, 4 AM $ 0.069
-0.16%
$ 7.45 million $ 46,165
Jul 24, 3 AM $ 0.0691
+1.15%
$ 7.47 million $ 63,483
Jul 24, 2 AM $ 0.0683
-0.97%
$ 7.38 million $ 63,259
Jul 24, 1 AM $ 0.0689
+0.20%
$ 7.45 million $ 64,283
Jul 24, 12 AM $ 0.0688
-0.52%
$ 7.43 million $ 64,035