Coinbase Wrapped DOGE Historical Data

CBDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.104
+0.24%
$ 3.73 million $ 6,535
May 24, 11 AM $ 0.103
+0.28%
$ 3.72 million $ 6,529
May 24, 10 AM $ 0.103
-0.07%
$ 3.71 million $ 7,640
May 24, 9 AM $ 0.103
-0.36%
$ 3.71 million $ 8,155
May 24, 8 AM $ 0.103
-0.28%
$ 3.72 million $ 13,033
May 24, 7 AM $ 0.104
+0.00%
$ 3.73 million $ 52,665
May 24, 6 AM $ 0.104
+0.17%
$ 3.73 million $ 53,457
May 24, 5 AM $ 0.104
-0.12%
$ 3.72 million $ 53,524
May 24, 4 AM $ 0.104
+0.11%
$ 3.72 million $ 30,780
May 24, 3 AM $ 0.104
-0.29%
$ 3.72 million $ 30,800
May 24, 2 AM $ 0.104
+0.02%
$ 3.73 million $ 34,721
May 24, 1 AM $ 0.104
+0.06%
$ 3.72 million $ 34,733
May 24, 12 AM $ 0.104
-0.13%
$ 3.72 million $ 37,240
May 23, 11 PM $ 0.104
+0.11%
$ 3.72 million $ 37,719
May 23, 10 PM $ 0.103
-0.27%
$ 3.71 million $ 37,751
May 23, 9 PM $ 0.104
-0.34%
$ 3.72 million $ 37,751
May 23, 8 PM $ 0.104
+2.18%
$ 3.73 million $ 61,980
May 23, 7 PM $ 0.102
-0.07%
$ 3.66 million $ 62,686
May 23, 6 PM $ 0.102
+0.82%
$ 3.66 million $ 62,747
May 23, 5 PM $ 0.101
-0.07%
$ 3.63 million $ 62,653
May 23, 4 PM $ 0.101
+0.10%
$ 3.63 million $ 62,648
May 23, 3 PM $ 0.101
+0.94%
$ 3.63 million $ 61,711
May 23, 2 PM $ 0.1
+0.65%
$ 3.59 million $ 60,238
May 23, 1 PM $ 0.0994
+0.38%
$ 3.57 million $ 59,909
May 23, 12 PM $ 0.099
-0.16%
$ 3.55 million $ 59,381
May 23, 11 AM $ 0.0992
+0.12%
$ 3.56 million $ 63,231
May 23, 10 AM $ 0.0989
+0.05%
$ 3.55 million $ 64,515
May 23, 9 AM $ 0.0989
-0.05%
$ 3.55 million $ 63,270
May 23, 8 AM $ 0.0989
+0.37%
$ 3.55 million $ 43,592
May 23, 7 AM $ 0.0985
-2.54%
$ 3.54 million $ 42,215
May 23, 6 AM $ 0.101
-0.55%
$ 3.63 million $ 22,288
May 23, 5 AM $ 0.102
-0.13%
$ 3.65 million $ 20,924
May 23, 4 AM $ 0.102
-0.40%
$ 3.66 million $ 21,020
May 23, 3 AM $ 0.102
+0.52%
$ 3.67 million $ 21,188
May 23, 2 AM $ 0.102
+0.01%
$ 3.65 million $ 21,156
May 23, 1 AM $ 0.102
+0.24%
$ 3.65 million $ 21,208
May 23, 12 AM $ 0.101
-1.22%
$ 3.64 million $ 20,169
May 22, 11 PM $ 0.103
-0.71%
$ 3.69 million $ 14,244
May 22, 10 PM $ 0.104
-0.08%
$ 3.73 million $ 12,209
May 22, 9 PM $ 0.104
+0.48%
$ 3.74 million $ 12,208
May 22, 8 PM $ 0.103
-0.20%
$ 3.72 million $ 11,844
May 22, 7 PM $ 0.104
-0.84%
$ 3.73 million $ 11,667
May 22, 6 PM $ 0.105
-1.34%
$ 3.76 million $ 11,128
May 22, 5 PM $ 0.106
-0.02%
$ 3.81 million $ 9,826
May 22, 4 PM $ 0.106
+0.08%
$ 3.81 million $ 10,473
May 22, 3 PM $ 0.106
+0.11%
$ 3.81 million $ 7,921
May 22, 2 PM $ 0.106
-0.63%
$ 3.8 million $ 7,541
May 22, 1 PM $ 0.106
+0.04%
$ 3.83 million $ 7,733
May 22, 12 PM $ 0.106
+0.11%
$ 3.82 million $ 5,310
May 22, 11 AM $ 0.106
+1.30%
$ 3.82 million $ 5,369