Coinbase Wrapped DOGE Historical Data

CBDOGE Page 2
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0923
+0.00%
$ 3.32 million $ 26,393
8:35 AM $ 0.092
+0.09%
$ 3.32 million $ 26,393
8:22 AM $ 0.0919
+0.00%
$ 3.3 million $ 26,161
8:11 AM $ 0.0919
+0.00%
$ 3.3 million $ 26,161
8:10 AM $ 0.0919
+0.00%
$ 3.3 million $ 26,183
8:08 AM $ 0.0922
+0.00%
$ 3.31 million $ 25,293
8:07 AM $ 0.0923
+0.00%
$ 3.31 million $ 25,293
7:56 AM $ 0.0925
+0.00%
$ 3.32 million $ 25,293
7:53 AM $ 0.0925
+0.00%
$ 3.32 million $ 25,480
7:52 AM $ 0.0925
+0.00%
$ 3.32 million $ 25,481
7:42 AM $ 0.0925
+0.00%
$ 3.32 million $ 25,481
7:37 AM $ 0.0925
+0.00%
$ 3.32 million $ 25,266
7:22 AM $ 0.0925
+0.00%
$ 3.32 million $ 25,266
7:08 AM $ 0.0925
+0.02%
$ 3.32 million $ 25,266
7:07 AM $ 0.0925
+0.00%
$ 3.32 million $ 25,152
7:06 AM $ 0.0925
+0.00%
$ 3.32 million $ 25,152
7:03 AM $ 0.0925
+0.00%
$ 3.32 million $ 25,038
7:00 AM $ 0.0924
-0.47%
$ 3.32 million $ 24,921
6:54 AM $ 0.0929
+0.00%
$ 3.34 million $ 25,991
6:52 AM $ 0.0929
+0.00%
$ 3.34 million $ 25,973
6:51 AM $ 0.0929
+0.00%
$ 3.34 million $ 25,973
6:37 AM $ 0.0929
+0.00%
$ 3.34 million $ 25,999
6:29 AM $ 0.0929
+0.00%
$ 3.34 million $ 25,999
6:22 AM $ 0.0929
+0.00%
$ 3.34 million $ 26,017
6:07 AM $ 0.0929
+0.00%
$ 3.34 million $ 26,017
5:52 AM $ 0.0929
+0.00%
$ 3.34 million $ 26,333
5:37 AM $ 0.0929
+0.00%
$ 3.34 million $ 26,333
5:30 AM $ 0.0929
+0.05%
$ 3.33 million $ 26,325
5:28 AM $ 0.0928
+0.00%
$ 3.33 million $ 26,132
5:27 AM $ 0.0928
+0.03%
$ 3.33 million $ 26,119
5:26 AM $ 0.0925
+0.00%
$ 3.33 million $ 25,981
5:23 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,697
5:22 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,697
5:07 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,697
4:52 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,697
4:46 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,697
4:37 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,720
4:22 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,720
4:07 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,720
3:52 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,720
3:37 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,720
3:22 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,720
3:21 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,720
3:15 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,700
3:07 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,692
3:03 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,692
3:02 AM $ 0.0923
-0.06%
$ 3.32 million $ 28,495
3:00 AM $ 0.0924
+0.00%
$ 3.32 million $ 28,438
2:53 AM $ 0.0925
+0.00%
$ 3.32 million $ 29,415
2:52 AM $ 0.0925
+0.00%
$ 3.32 million $ 29,415