Coinbase Wrapped DOGE Historical Data

CBDOGE Page 2
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.102
+0.00%
$ 3.65 million $ 9,001
8:12 AM $ 0.101
+0.00%
$ 3.65 million $ 9,004
7:58 AM $ 0.102
+0.00%
$ 3.65 million $ 9,005
7:42 AM $ 0.102
+0.00%
$ 3.65 million $ 9,005
7:40 AM $ 0.102
+0.00%
$ 3.65 million $ 9,005
7:27 AM $ 0.102
+0.00%
$ 3.65 million $ 9,004
7:18 AM $ 0.102
+0.00%
$ 3.65 million $ 9,004
7:17 AM $ 0.102
+0.00%
$ 3.65 million $ 9,004
7:15 AM $ 0.102
+0.00%
$ 3.65 million $ 8,967
7:12 AM $ 0.102
+0.00%
$ 3.66 million $ 8,964
7:08 AM $ 0.102
+0.00%
$ 3.66 million $ 8,962
6:57 AM $ 0.102
+0.00%
$ 3.65 million $ 8,970
6:43 AM $ 0.102
+0.00%
$ 3.65 million $ 8,970
6:41 AM $ 0.102
+0.00%
$ 3.65 million $ 8,970
6:27 AM $ 0.102
+0.00%
$ 3.65 million $ 8,970
6:12 AM $ 0.102
+0.00%
$ 3.65 million $ 8,969
6:10 AM $ 0.102
+0.00%
$ 3.65 million $ 8,970
5:57 AM $ 0.102
+0.00%
$ 3.65 million $ 8,697
5:51 AM $ 0.102
+0.00%
$ 3.65 million $ 8,694
5:42 AM $ 0.102
+0.00%
$ 3.65 million $ 8,722
5:35 AM $ 0.102
+0.06%
$ 3.65 million $ 8,646
5:33 AM $ 0.102
+0.01%
$ 3.65 million $ 8,640
5:28 AM $ 0.101
+0.00%
$ 3.64 million $ 8,627
5:22 AM $ 0.101
+0.02%
$ 3.64 million $ 8,621
5:20 AM $ 0.101
+0.00%
$ 3.64 million $ 8,542
5:18 AM $ 0.101
+0.00%
$ 3.64 million $ 8,541
5:12 AM $ 0.101
+0.00%
$ 3.64 million $ 8,518
4:58 AM $ 0.101
+0.00%
$ 3.64 million $ 8,518
4:43 AM $ 0.101
+0.00%
$ 3.64 million $ 8,493
4:42 AM $ 0.101
+0.00%
$ 3.64 million $ 8,493
4:41 AM $ 0.101
+0.00%
$ 3.64 million $ 8,491
4:40 AM $ 0.101
+0.00%
$ 3.64 million $ 8,491
4:29 AM $ 0.101
+0.00%
$ 3.63 million $ 8,479
4:27 AM $ 0.101
+0.00%
$ 3.63 million $ 8,463
4:16 AM $ 0.101
+0.00%
$ 3.63 million $ 8,463
4:15 AM $ 0.101
+0.00%
$ 3.63 million $ 8,463
4:12 AM $ 0.101
+0.00%
$ 3.64 million $ 8,427
4:01 AM $ 0.101
+0.01%
$ 3.64 million $ 8,393
4:00 AM $ 0.101
+0.00%
$ 3.64 million $ 8,393
3:57 AM $ 0.101
+0.00%
$ 3.63 million $ 8,371
3:54 AM $ 0.101
+0.01%
$ 3.64 million $ 8,457
3:43 AM $ 0.101
+0.00%
$ 3.63 million $ 8,457
3:42 AM $ 0.101
+0.00%
$ 3.63 million $ 8,457
3:30 AM $ 0.101
+0.00%
$ 3.63 million $ 8,456
3:27 AM $ 0.101
+0.00%
$ 3.63 million $ 8,452
3:12 AM $ 0.101
+0.00%
$ 3.63 million $ 8,454
2:57 AM $ 0.101
+0.00%
$ 3.63 million $ 8,456
2:46 AM $ 0.101
+0.00%
$ 3.63 million $ 8,459
2:44 AM $ 0.101
+0.00%
$ 3.64 million $ 8,436
2:43 AM $ 0.101
+0.00%
$ 3.64 million $ 8,434