Coinbase Wrapped DOGE Historical Data

CBDOGE Page 2
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0713
-0.20%
$ 8.28 million $ 18,032
10:39 PM $ 0.0715
+0.00%
$ 8.34 million $ 18,054
10:37 PM $ 0.0716
+0.00%
$ 8.34 million $ 18,078
10:34 PM $ 0.0716
+0.00%
$ 8.35 million $ 18,088
10:31 PM $ 0.0717
+0.00%
$ 8.35 million $ 18,101
10:29 PM $ 0.0717
+0.00%
$ 8.36 million $ 18,099
10:27 PM $ 0.0718
+0.00%
$ 8.36 million $ 18,106
10:21 PM $ 0.0719
+0.00%
$ 8.38 million $ 18,318
10:20 PM $ 0.0719
+0.00%
$ 8.38 million $ 18,725
10:19 PM $ 0.0719
+0.00%
$ 8.38 million $ 18,724
10:14 PM $ 0.0719
+0.00%
$ 8.38 million $ 18,737
10:09 PM $ 0.0719
+0.00%
$ 8.38 million $ 18,743
9:59 PM $ 0.072
+0.00%
$ 8.39 million $ 18,741
9:49 PM $ 0.072
+0.00%
$ 8.39 million $ 18,744
9:44 PM $ 0.072
+0.00%
$ 8.39 million $ 18,753
9:40 PM $ 0.072
+0.00%
$ 8.39 million $ 18,753
9:39 PM $ 0.072
+0.00%
$ 8.39 million $ 18,758
9:31 PM $ 0.0721
+0.00%
$ 8.4 million $ 18,767
9:30 PM $ 0.0721
+0.00%
$ 8.4 million $ 18,764
9:29 PM $ 0.0721
+0.00%
$ 8.41 million $ 18,764
9:19 PM $ 0.0721
+0.00%
$ 8.41 million $ 18,764
9:11 PM $ 0.0721
+0.00%
$ 8.41 million $ 18,763
9:09 PM $ 0.0721
+0.00%
$ 8.41 million $ 18,763
9:04 PM $ 0.0721
+0.00%
$ 8.41 million $ 18,759
8:59 PM $ 0.0721
+0.00%
$ 8.41 million $ 18,975
8:49 PM $ 0.0721
+0.00%
$ 8.41 million $ 19,114
8:39 PM $ 0.0721
+0.00%
$ 8.41 million $ 19,113
8:30 PM $ 0.0721
+0.00%
$ 8.41 million $ 19,109
8:29 PM $ 0.0721
+0.00%
$ 8.41 million $ 19,108
8:24 PM $ 0.0721
+0.00%
$ 8.4 million $ 19,112
8:20 PM $ 0.0721
+0.00%
$ 8.4 million $ 19,115
8:19 PM $ 0.0721
+0.00%
$ 8.4 million $ 19,115
8:09 PM $ 0.0721
+0.00%
$ 8.41 million $ 19,119
7:59 PM $ 0.0721
+0.00%
$ 8.41 million $ 19,122
7:53 PM $ 0.0722
+0.00%
$ 8.41 million $ 20,131
7:49 PM $ 0.0722
+0.00%
$ 8.41 million $ 20,009
7:39 PM $ 0.0722
+0.00%
$ 8.41 million $ 20,004
7:30 PM $ 0.0721
+0.00%
$ 8.41 million $ 20,005
7:29 PM $ 0.0721
+0.00%
$ 8.41 million $ 20,001
7:19 PM $ 0.0721
+0.00%
$ 8.41 million $ 19,988
7:13 PM $ 0.072
+0.00%
$ 8.4 million $ 19,959
7:10 PM $ 0.072
+0.08%
$ 8.4 million $ 19,960
7:09 PM $ 0.0719
+0.00%
$ 8.38 million $ 20,077
6:59 PM $ 0.0718
+0.00%
$ 8.37 million $ 20,069
6:57 PM $ 0.0717
+0.00%
$ 8.37 million $ 20,070
6:52 PM $ 0.0717
+0.00%
$ 8.36 million $ 19,991
6:49 PM $ 0.0717
+0.00%
$ 8.36 million $ 19,992
6:40 PM $ 0.0717
-0.19%
$ 8.39 million $ 20,032
6:39 PM $ 0.0719
+0.00%
$ 8.39 million $ 20,318
6:29 PM $ 0.072
+0.00%
$ 8.39 million $ 20,320