Coinbase Wrapped DOGE Historical Data

CBDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.271
-4.05%
$4.39 million $6.5 million
Sep 8 $0.292
+30.01%
$4.67 million $7.27 million
Sep 1 $0.218
+2.34%
$4.42 million $3.28 million
Aug 25 $0.214
-9.12%
$3.53 million $4.37 million
Aug 18 $0.235
-0.91%
$3.83 million $4.41 million
Aug 11 $0.237
-0.34%
$3.93 million $7.75 million
Aug 4 $0.24
+19.71%
$3.93 million $3.37 million
Jul 28 $0.191
-21.84%
$3.33 million $3.68 million
Jul 21 $0.24
-11.79%
$3.36 million $8.05 million
Jul 14 $0.246
+23.67%
$3.76 million $2.88 million
Jul 7 $0.196
+13.79%
$3.44 million $997,639
Jun 30 $0.164
-3.26%
$2.98 million $225,956
Jun 23 $0.163
+8.45%
$2.32 million $301,468
Jun 16 $0.153
-13.11%
$2.05 million $229,761
Jun 9 $0.178
-3.41%
$2.39 million $545,063
Download