Coinbase Wrapped DOGE Historical Data

CBDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.0952
+2.53%
$3.42 million $34,899
Apr 19, 2026 $0.0929
-2.25%
$3.34 million $130,995
Apr 18, 2026 $0.0951
-4.19%
$3.42 million $112,158
Apr 17, 2026 $0.0993
+0.27%
$3.57 million $175,726
Apr 16, 2026 $0.0993
+4.81%
$3.57 million $152,195
Apr 15, 2026 $0.0948
+1.22%
$3.41 million $40,926
Apr 14, 2026 $0.0936
-0.49%
$3.36 million $166,860
Apr 13, 2026 $0.0941
+3.91%
$3.38 million $62,805
Apr 12, 2026 $0.0905
-3.21%
$3.25 million $21,512
Apr 11, 2026 $0.0935
+0.09%
$3.36 million $47,844
Apr 10, 2026 $0.0934
+1.06%
$3.36 million $53,980
Apr 9, 2026 $0.0924
+0.23%
$3.32 million $36,669
Apr 8, 2026 $0.0922
-3.40%
$3.31 million $74,341
Apr 7, 2026 $0.0955
+5.57%
$3.43 million $51,707
Apr 6, 2026 $0.0905
-1.94%
$3.25 million $59,744
Apr 5, 2026 $0.0923
+0.37%
$3.31 million $12,373
Apr 4, 2026 $0.0919
+0.41%
$3.3 million $24,313
Apr 3, 2026 $0.0915
+1.44%
$3.29 million $33,622
Apr 2, 2026 $0.0902
-2.28%
$3.24 million $42,155
Apr 1, 2026 $0.0923
+0.29%
$3.31 million $117,069
Mar 31, 2026 $0.092
+1.34%
$3.3 million $144,299
Mar 30, 2026 $0.0908
+0.64%
$3.26 million $160,038
Mar 29, 2026 $0.0902
-0.66%
$3.24 million $55,700
Mar 28, 2026 $0.0909
+0.79%
$3.27 million $80,809
Mar 27, 2026 $0.0902
-2.14%
$3.24 million $64,333
Mar 26, 2026 $0.0922
-4.15%
$3.31 million $71,730
Mar 25, 2026 $0.0961
+0.94%
$3.45 million $50,138
Mar 24, 2026 $0.0952
+1.54%
$3.42 million $71,283
Mar 23, 2026 $0.0938
+3.90%
$3.37 million $99,557
Mar 22, 2026 $0.0903
-1.65%
$3.24 million $77,063
Mar 21, 2026 $0.0919
-2.63%
$3.3 million $98,699
Mar 20, 2026 $0.0943
+1.08%
$3.39 million $96,522
Mar 19, 2026 $0.0933
-1.83%
$3.35 million $112,583
Mar 18, 2026 $0.095
-5.44%
$3.41 million $131,236
Mar 17, 2026 $0.1
-2.62%
$3.61 million $149,746
Mar 16, 2026 $0.103
+6.03%
$3.71 million $163,332
Mar 15, 2026 $0.0974
+1.58%
$3.5 million $68,292
Mar 14, 2026 $0.0958
+0.06%
$3.44 million $78,203
Mar 13, 2026 $0.0958
+1.00%
$3.44 million $173,273
Mar 12, 2026 $0.0948
+1.82%
$3.41 million $145,099
Mar 11, 2026 $0.0932
-1.49%
$3.35 million $265,008
Mar 10, 2026 $0.0946
+4.47%
$3.4 million $165,786
Mar 9, 2026 $0.0906
+1.58%
$3.25 million $87,936
Mar 8, 2026 $0.0892
-0.47%
$3.2 million $11,792
Mar 7, 2026 $0.0897
-1.74%
$3.22 million $26,813
Mar 6, 2026 $0.0913
-2.64%
$3.28 million $70,405
Mar 5, 2026 $0.0937
-5.56%
$3.37 million $88,052
Mar 4, 2026 $0.0992
+10.07%
$3.57 million $134,019
Mar 3, 2026 $0.0902
-4.35%
$3.24 million $8,959
Mar 2, 2026 $0.0945
+2.55%
$3.39 million $4,461