Coinbase Wrapped DOGE Historical Data

CBDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.125
-2.92%
$ 3.15 million $ 7,897
Dec 24, 2025 $ 0.128
-0.87%
$ 3.26 million $ 7,722
Dec 23, 2025 $ 0.13
-2.27%
$ 3.3 million $ 7,152
Dec 22, 2025 $ 0.132
+0.42%
$ 3.35 million $ 6,719
Dec 21, 2025 $ 0.131
-0.59%
$ 3.32 million $ 4,537
Dec 20, 2025 $ 0.132
+0.00%
$ 3.34 million $ 4,351
Dec 19, 2025 $ 0.132
+7.32%
$ 3.34 million $ 36,628
Dec 18, 2025 $ 0.123
-2.79%
$ 3.13 million $ 38,857
Dec 17, 2025 $ 0.127
-3.80%
$ 3.22 million $ 21,423
Dec 16, 2025 $ 0.132
+2.21%
$ 3.35 million $ 29,174
Dec 15, 2025 $ 0.128
-3.93%
$ 3.27 million $ 18,040
Dec 14, 2025 $ 0.134
-4.36%
$ 3.39 million $ 26,932
Dec 13, 2025 $ 0.14
+3.01%
$ 3.55 million $ 30,935
Dec 12, 2025 $ 0.136
-3.73%
$ 3.45 million $ 32,701
Dec 11, 2025 $ 0.141
-2.48%
$ 3.57 million $ 12,594
Dec 10, 2025 $ 0.144
-2.80%
$ 3.66 million $ 11,427
Dec 9, 2025 $ 0.149
+3.88%
$ 3.77 million $ 9,591
Dec 8, 2025 $ 0.143
+3.09%
$ 3.62 million $ 7,176
Dec 7, 2025 $ 0.138
-1.42%
$ 3.5 million $ 5,140
Dec 6, 2025 $ 0.14
+0.76%
$ 3.55 million $ 3,467
Dec 5, 2025 $ 0.139
-6.33%
$ 3.52 million $ 3,142
Dec 4, 2025 $ 0.148
-2.97%
$ 3.76 million $ 24,397
Dec 3, 2025 $ 0.153
+5.07%
$ 3.88 million $ 30,403
Dec 2, 2025 $ 0.146
+7.24%
$ 3.69 million $ 2,138
Dec 1, 2025 $ 0.136
-7.87%
$ 3.45 million $ 12,294
Nov 30, 2025 $ 0.15
+1.06%
$ 3.75 million $ 27
Nov 29, 2025 $ 0.148
-1.57%
$ 3.75 million $ 667
Nov 28, 2025 $ 0.15
-2.13%
$ 3.81 million $ 7,042
Nov 27, 2025 $ 0.154
-1.52%
$ 3.89 million $ 9,062
Nov 26, 2025 $ 0.156
+2.15%
$ 3.96 million $ 6,833
Nov 25, 2025 $ 0.152
-0.29%
$ 3.89 million $ 2,931
Nov 24, 2025 $ 0.153
+5.70%
$ 3.89 million $ 6,743
Nov 23, 2025 $ 0.146
+4.37%
$ 3.67 million $ 10,406
Nov 22, 2025 $ 0.139
-0.18%
$ 3.56 million $ 14,795
Nov 21, 2025 $ 0.14
-6.46%
$ 3.53 million $ 33,922
Nov 20, 2025 $ 0.152
-1.59%
$ 3.8 million $ 30,537
Nov 19, 2025 $ 0.154
-3.93%
$ 3.92 million $ 3,807
Nov 18, 2025 $ 0.161
+5.19%
$ 4.08 million $ 16,611
Nov 17, 2025 $ 0.153
-2.67%
$ 3.89 million $ 17,024
Nov 16, 2025 $ 0.156
-4.07%
$ 3.99 million $ 4,610
Nov 15, 2025 $ 0.162
+2.56%
$ 4.13 million $ 11,103
Nov 14, 2025 $ 0.162
-1.51%
$ 4 million $ 17,874
Nov 13, 2025 $ 0.165
-2.83%
$ 3.61 million $ 7,825
Nov 12, 2025 $ 0.169
-1.66%
$ 3.7 million $ 3,553
Nov 11, 2025 $ 0.172
-5.21%
$ 3.76 million $ 9,667
Nov 10, 2025 $ 0.182
+0.64%
$ 3.97 million $ 7,371
Nov 9, 2025 $ 0.18
+3.96%
$ 3.94 million $ 8,805
Nov 2, 2025 $ 0.187
+0.00%
$ -- $ 2,377
Nov 1, 2025 $ 0.187
+0.50%
$ 4.08 million $ 4,088
Oct 31, 2025 $ 0.186
+2.37%
$ 4.05 million $ 8,778