Coinbase Wrapped DOGE Historical Data

CBDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.283
-3.11%
$ 4.67 million $ 1.24 million
Sep 13, 2025 $ 0.292
+4.62%
$ 4.83 million $ 2.35 million
Sep 12, 2025 $ 0.278
+8.24%
$ 5.39 million $ 964,692
Sep 11, 2025 $ 0.257
+4.79%
$ 4.98 million $ 801,306
Sep 10, 2025 $ 0.245
+2.30%
$ 4.75 million $ 1.06 million
Sep 9, 2025 $ 0.24
-0.60%
$ 4.65 million $ 1.02 million
Sep 8, 2025 $ 0.241
+7.31%
$ 4.67 million $ 1.08 million
Sep 7, 2025 $ 0.229
+5.06%
$ 4.42 million $ 657,485
Sep 6, 2025 $ 0.218
-0.48%
$ 4.22 million $ 479,747
Sep 5, 2025 $ 0.219
+2.36%
$ 4.24 million $ 591,706
Sep 4, 2025 $ 0.216
-1.29%
$ 4.17 million $ 322,401
Sep 3, 2025 $ 0.219
+3.39%
$ 4.23 million $ 483,074
Sep 2, 2025 $ 0.212
+0.15%
$ 3.51 million $ 464,613
Sep 1, 2025 $ 0.211
-0.88%
$ 3.49 million $ 934,984
Aug 31, 2025 $ 0.22
+2.75%
$ 3.53 million $ 369,582
Aug 30, 2025 $ 0.214
+0.61%
$ 3.54 million $ 585,979
Aug 29, 2025 $ 0.213
-5.25%
$ 3.52 million $ 953,014
Aug 28, 2025 $ 0.224
+2.04%
$ 3.71 million $ 698,420
Aug 27, 2025 $ 0.221
+0.27%
$ 3.64 million $ 885,597
Aug 26, 2025 $ 0.22
+5.37%
$ 3.65 million $ 551,349
Aug 25, 2025 $ 0.209
-11.13%
$ 3.44 million $ 694,900
Aug 24, 2025 $ 0.229
-4.49%
$ 3.83 million $ 757,470
Aug 23, 2025 $ 0.235
-3.13%
$ 3.9 million $ 937,948
Aug 22, 2025 $ 0.241
+10.83%
$ 4.01 million $ 1.01 million
Aug 21, 2025 $ 0.219
+0.39%
$ 3.6 million $ 610,542
Aug 20, 2025 $ 0.22
+5.79%
$ 3.62 million $ 936,718
Aug 19, 2025 $ 0.211
-5.96%
$ 3.45 million $ 438,683
Aug 18, 2025 $ 0.226
-4.80%
$ 3.73 million $ 475,705
Aug 17, 2025 $ 0.237
+2.31%
$ 3.93 million $ 602,203
Aug 16, 2025 $ 0.232
+0.71%
$ 3.83 million $ 746,342
Aug 15, 2025 $ 0.23
+4.06%
$ 3.81 million $ 1.34 million
Aug 14, 2025 $ 0.22
-9.92%
$ 3.66 million $ 2.11 million
Aug 13, 2025 $ 0.244
+3.77%
$ 4.04 million $ 1.46 million
Aug 12, 2025 $ 0.235
+5.50%
$ 3.89 million $ 732,490
Aug 11, 2025 $ 0.223
-6.26%
$ 3.69 million $ 762,571
Aug 10, 2025 $ 0.237
-1.30%
$ 3.93 million $ 594,835
Aug 9, 2025 $ 0.24
+5.84%
$ 3.98 million $ 1.16 million
Aug 8, 2025 $ 0.231
+3.78%
$ 3.83 million $ 883,308
Aug 7, 2025 $ 0.222
+7.54%
$ 3.68 million $ 379,295
Aug 6, 2025 $ 0.206
+3.26%
$ 3.41 million $ 206,210
Aug 5, 2025 $ 0.2
-5.33%
$ 3.3 million $ 333,787
Aug 4, 2025 $ 0.211
+5.15%
$ 3.49 million $ 406,820
Aug 3, 2025 $ 0.201
+5.48%
$ 3.33 million $ 226,138
Aug 2, 2025 $ 0.191
-5.09%
$ 2.62 million $ 462,010
Aug 1, 2025 $ 0.196
-6.49%
$ 2.73 million $ 1.05 million
Jul 31, 2025 $ 0.209
-5.20%
$ 2.88 million $ 412,050
Jul 30, 2025 $ 0.221
-0.41%
$ 3.04 million $ 844,993
Jul 29, 2025 $ 0.222
-1.46%
$ 3.06 million $ 448,924
Jul 28, 2025 $ 0.226
-7.57%
$ 3.11 million $ 460,409
Jul 27, 2025 $ 0.244
+1.77%
$ 3.36 million $ 539,672