Coinbase Wrapped DOGE Historical Data

CBDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.2
-5.33%
$3.3 million $333,787
Aug 4, 2025 $0.211
+5.15%
$3.49 million $406,820
Aug 3, 2025 $0.201
+5.48%
$3.33 million $226,138
Aug 2, 2025 $0.191
-5.09%
$2.62 million $462,010
Aug 1, 2025 $0.196
-6.49%
$2.73 million $1.05 million
Jul 31, 2025 $0.209
-5.20%
$2.88 million $412,050
Jul 30, 2025 $0.221
-0.41%
$3.04 million $844,993
Jul 29, 2025 $0.222
-1.46%
$3.06 million $448,924
Jul 28, 2025 $0.226
-7.57%
$3.11 million $460,409
Jul 27, 2025 $0.244
+1.77%
$3.36 million $539,672
Jul 26, 2025 $0.24
+1.47%
$3.31 million $485,148
Jul 25, 2025 $0.236
+2.08%
$3.26 million $1.18 million
Jul 24, 2025 $0.232
-4.02%
$3.19 million $1.42 million
Jul 23, 2025 $0.242
-10.61%
$3.33 million $1.11 million
Jul 22, 2025 $0.27
-0.89%
$3.72 million $1.59 million
Jul 21, 2025 $0.273
+0.25%
$3.76 million $2.27 million
Jul 20, 2025 $0.273
+11.24%
$3.76 million $2.64 million
Jul 19, 2025 $0.246
+5.15%
$3.38 million $1.91 million
Jul 18, 2025 $0.234
+6.37%
$4.05 million $343,126
Jul 17, 2025 $0.22
+2.31%
$3.81 million $266,581
Jul 16, 2025 $0.215
+7.68%
$3.72 million $175,536
Jul 15, 2025 $0.199
+0.40%
$3.46 million $64,479
Jul 14, 2025 $0.199
-0.01%
$3.44 million $119,701
Jul 13, 2025 $0.198
+1.17%
$3.44 million $33,486
Jul 12, 2025 $0.196
-2.43%
$3.4 million $114,521
Jul 11, 2025 $0.201
+4.36%
$3.48 million $435,220
Jul 10, 2025 $0.185
+1.60%
$3.22 million $177,937
Jul 9, 2025 $0.182
+6.05%
$3.16 million $176,445
Jul 8, 2025 $0.172
+1.99%
$2.98 million $14,007
Jul 7, 2025 $0.169
-2.05%
$2.92 million $79,509
Jul 6, 2025 $0.172
+4.67%
$2.98 million $96,898
Jul 5, 2025 $0.164
+0.13%
$2.85 million $12,430
Jul 4, 2025 $0.164
-4.65%
$2.24 million $27,694
Jul 3, 2025 $0.172
+1.07%
$2.35 million $46,340
Jul 2, 2025 $0.17
+7.54%
$2.32 million $69,655
Jul 1, 2025 $0.159
-4.59%
$2.16 million $29,197
Jun 30, 2025 $0.166
-2.16%
$2.27 million $40,640
Jun 29, 2025 $0.17
+4.23%
$2.32 million $39,081
Jun 28, 2025 $0.163
+1.69%
$2.22 million $23,806
Jun 27, 2025 $0.16
+0.37%
$2.19 million $12,867
Jun 26, 2025 $0.16
-2.88%
$2.18 million $123,674
Jun 25, 2025 $0.164
-0.33%
$2.24 million $23,875
Jun 24, 2025 $0.165
+0.16%
$2.25 million $54,463
Jun 23, 2025 $0.164
+9.43%
$2.24 million $62,783
Jun 22, 2025 $0.15
-1.45%
$2.05 million $195,015
Jun 21, 2025 $0.153
-5.57%
$2.08 million $56,672
Jun 20, 2025 $0.162
-5.19%
$2.2 million $71,377
Jun 19, 2025 $0.17
+0.22%
$2.32 million $3,862
Jun 18, 2025 $0.17
+0.51%
$2.32 million $26,562
Jun 17, 2025 $0.169
-2.59%
$2.31 million $31,491