Coinbase Wrapped DOGE Historical Data

CBDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.242
+0.27%
$3.98 million $830,381
Sep 23, 2025 $0.242
-0.27%
$3.99 million $1.8 million
Sep 22, 2025 $0.242
-8.74%
$4.02 million $886,987
Sep 21, 2025 $0.266
-1.61%
$4.39 million $393,339
Sep 20, 2025 $0.271
+2.18%
$4.47 million $328,613
Sep 19, 2025 $0.27
-2.38%
$4.37 million $1.11 million
Sep 18, 2025 $0.279
-1.35%
$4.57 million $1.64 million
Sep 17, 2025 $0.281
+3.67%
$4.68 million $916,720
Sep 16, 2025 $0.272
+1.24%
$4.49 million $1.19 million
Sep 15, 2025 $0.269
-4.68%
$4.45 million $1.31 million
Sep 14, 2025 $0.283
-3.11%
$4.67 million $1.24 million
Sep 13, 2025 $0.292
+4.62%
$4.83 million $2.35 million
Sep 12, 2025 $0.278
+8.24%
$5.39 million $964,692
Sep 11, 2025 $0.257
+4.79%
$4.98 million $801,306
Sep 10, 2025 $0.245
+2.30%
$4.75 million $1.06 million
Sep 9, 2025 $0.24
-0.60%
$4.65 million $1.02 million
Sep 8, 2025 $0.241
+7.31%
$4.67 million $1.08 million
Sep 7, 2025 $0.229
+5.06%
$4.42 million $657,485
Sep 6, 2025 $0.218
-0.48%
$4.22 million $479,747
Sep 5, 2025 $0.219
+2.36%
$4.24 million $591,706
Sep 4, 2025 $0.216
-1.29%
$4.17 million $322,401
Sep 3, 2025 $0.219
+3.39%
$4.23 million $483,074
Sep 2, 2025 $0.212
+0.15%
$3.51 million $464,613
Sep 1, 2025 $0.211
-0.88%
$3.49 million $934,984
Aug 31, 2025 $0.22
+2.75%
$3.53 million $369,582
Aug 30, 2025 $0.214
+0.61%
$3.54 million $585,979
Aug 29, 2025 $0.213
-5.25%
$3.52 million $953,014
Aug 28, 2025 $0.224
+2.04%
$3.71 million $698,420
Aug 27, 2025 $0.221
+0.27%
$3.64 million $885,597
Aug 26, 2025 $0.22
+5.37%
$3.65 million $551,349
Aug 25, 2025 $0.209
-11.13%
$3.44 million $694,900
Aug 24, 2025 $0.229
-4.49%
$3.83 million $757,470
Aug 23, 2025 $0.235
-3.13%
$3.9 million $937,948
Aug 22, 2025 $0.241
+10.83%
$4.01 million $1.01 million
Aug 21, 2025 $0.219
+0.39%
$3.6 million $610,542
Aug 20, 2025 $0.22
+5.79%
$3.62 million $936,718
Aug 19, 2025 $0.211
-5.96%
$3.45 million $438,683
Aug 18, 2025 $0.226
-4.80%
$3.73 million $475,705
Aug 17, 2025 $0.237
+2.31%
$3.93 million $602,203
Aug 16, 2025 $0.232
+0.71%
$3.83 million $746,342
Aug 15, 2025 $0.23
+4.06%
$3.81 million $1.34 million
Aug 14, 2025 $0.22
-9.92%
$3.66 million $2.11 million
Aug 13, 2025 $0.244
+3.77%
$4.04 million $1.46 million
Aug 12, 2025 $0.235
+5.50%
$3.89 million $732,490
Aug 11, 2025 $0.223
-6.26%
$3.69 million $762,571
Aug 10, 2025 $0.237
-1.30%
$3.93 million $594,835
Aug 9, 2025 $0.24
+5.84%
$3.98 million $1.16 million
Aug 8, 2025 $0.231
+3.78%
$3.83 million $883,308
Aug 7, 2025 $0.222
+7.54%
$3.68 million $379,295
Aug 6, 2025 $0.206
+3.26%
$3.41 million $206,210