ANON Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0₆756
+0.00%
$ 6,084 $ 410
Feb 7, 8 PM $ 0.0₆733
+0.00%
$ 5,898 $ 252
Feb 7, 6 PM $ 0.0₆762
+0.00%
$ 6,132 $ 149
Feb 7, 5 PM $ 0.0₆753
+3.82%
$ 6,060 $ 126
Feb 7, 10 AM $ 0.0₆738
+0.00%
$ 5,942 $ 805
Feb 7, 8 AM $ 0.0₆72
+0.25%
$ 5,797 $ 760
Feb 7, 6 AM $ 0.0₆787
+0.00%
$ 6,337 $ 672
Feb 7, 5 AM $ 0.0₆709
+10.80%
$ 5,705 $ 497
Feb 7, 4 AM $ 0.0₆637
+5.37%
$ 5,126 $ 234
Feb 6, 8 PM $ 0.0₆549
-1.33%
$ 4,418 $ 74
Jan 26, 9 AM $ 0.0₅122
+0.00%
$ 9,829 $ 256
Jan 25, 3 PM $ 0.0₅139
+0.00%
$ 11,200 $ 499
Jan 25, 2 PM $ 0.0₅147
+0.00%
$ 11,804 $ 361
Jan 24, 5 AM $ 0.0₅165
+0.00%
$ 13,270 $ 1,006
Jan 24, 12 AM $ 0.0₅161
+0.00%
$ 12,936 $ 518
Jan 22, 2 AM $ 0.0₅172
+0.00%
$ 13,814 $ 449
Jan 17, 8 AM $ 0.0₅188
+0.00%
$ 15,100 $ 841
Jan 17, 4 AM $ 0.0₅195
-2.16%
$ 15,733 $ 487
Jan 16, 10 PM $ 0.0₅209
+0.00%
$ 16,839 $ 964
Jan 16, 3 AM $ 0.0₅213
+3.84%
$ 17,170 $ 382
Jan 15, 11 AM $ 0.0₅263
+0.00%
$ 21,151 $ 454
Jan 15, 10 AM $ 0.0₅264
+0.00%
$ 21,272 $ 412
Jan 14, 1 PM $ 0.0₅31
+13.36%
$ 24,996 $ 2,766
Jan 14, 12 PM $ 0.0₅27
+7.99%
$ 21,754 $ 2,340
Jan 14, 11 AM $ 0.0₅246
+12.50%
$ 19,788 $ 1,653
Jan 13, 2 PM $ 0.0₅17
+0.00%
$ 13,718 $ 1,423
Jan 13, 7 AM $ 0.0₅195
+0.00%
$ 15,724 $ 8,244
Jan 12, 2 PM $ 0.0₅179
+0.00%
$ 14,439 $ 8,103
Jan 12, 3 AM $ 0.0₅193
-10.11%
$ 15,538 $ 8,839
Jan 11, 5 PM $ 0.0₅248
+0.00%
$ 19,980 $ 9,178
Jan 11, 8 AM $ 0.0₅231
+2.14%
$ 18,568 $ 8,016
Jan 11, 3 AM $ 0.0₅247
+0.00%
$ 19,866 $ 7,741
Jan 10, 6 PM $ 0.0₅31
-1.98%
$ 24,989 $ 6,876
Jan 10, 5 PM $ 0.0₅324
+0.30%
$ 26,116 $ 6,703
Jan 10, 4 PM $ 0.0₅319
+0.00%
$ 25,659 $ 6,629
Jan 10, 11 AM $ 0.0₅332
+0.00%
$ 26,692 $ 6,324
Jan 10, 10 AM $ 0.0₅34
+0.00%
$ 27,397 $ 6,199
Jan 10, 3 AM $ 0.0₅293
+1.83%
$ 23,557 $ 3,726
Jan 10, 2 AM $ 0.0₅285
+2.49%
$ 22,930 $ 3,621
Jan 9, 4 PM $ 0.0₅275
+0.00%
$ 22,102 $ 3,104
Jan 9, 3 PM $ 0.0₅269
+0.00%
$ 21,621 $ 2,982
Jan 8, 2 PM $ 0.0₅284
+0.00%
$ 22,834 $ 2,727
Jan 7, 6 PM $ 0.0₅281
+0.00%
$ 22,611 $ 4,878
Jan 7, 3 PM $ 0.0₅281
+4.01%
$ 22,642 $ 5,780
Jan 7, 12 PM $ 0.0₅288
+0.00%
$ 23,151 $ 5,698
Jan 7, 10 AM $ 0.0₅284
+4.37%
$ 22,883 $ 5,740
Jan 7, 6 AM $ 0.0₅281
+0.00%
$ 22,641 $ 5,372
Jan 6, 11 PM $ 0.0₅367
+0.00%
$ 29,529 $ 3,818
Jan 6, 4 PM $ 0.0₅411
+0.00%
$ 33,087 $ 2,338
Jan 6, 3 AM $ 0.0₅483
+4.68%
$ 38,874 $ 1,523