ANON Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0₅247
+0.00%
$ 19,866 $ 7,741
Jan 10, 6 PM $ 0.0₅31
-1.98%
$ 24,989 $ 6,876
Jan 10, 5 PM $ 0.0₅324
+0.30%
$ 26,116 $ 6,703
Jan 10, 4 PM $ 0.0₅319
+0.00%
$ 25,659 $ 6,629
Jan 10, 11 AM $ 0.0₅332
+0.00%
$ 26,692 $ 6,324
Jan 10, 10 AM $ 0.0₅34
+0.00%
$ 27,397 $ 6,199
Jan 10, 3 AM $ 0.0₅293
+1.83%
$ 23,557 $ 3,726
Jan 10, 2 AM $ 0.0₅285
+2.49%
$ 22,930 $ 3,621
Jan 9, 4 PM $ 0.0₅275
+0.00%
$ 22,102 $ 3,104
Jan 9, 3 PM $ 0.0₅269
+0.00%
$ 21,621 $ 2,982
Jan 8, 2 PM $ 0.0₅284
+0.00%
$ 22,834 $ 2,727
Jan 7, 6 PM $ 0.0₅281
+0.00%
$ 22,611 $ 4,878
Jan 7, 3 PM $ 0.0₅281
+4.01%
$ 22,642 $ 5,780
Jan 7, 12 PM $ 0.0₅288
+0.00%
$ 23,151 $ 5,698
Jan 7, 10 AM $ 0.0₅284
+4.37%
$ 22,883 $ 5,740
Jan 7, 6 AM $ 0.0₅281
+0.00%
$ 22,641 $ 5,372
Jan 6, 11 PM $ 0.0₅367
+0.00%
$ 29,529 $ 3,818
Jan 6, 4 PM $ 0.0₅411
+0.00%
$ 33,087 $ 2,338
Jan 6, 3 AM $ 0.0₅483
+4.68%
$ 38,874 $ 1,523
Jan 5, 4 PM $ 0.0₅415
+1.07%
$ 33,371 $ 411
Jan 5, 4 AM $ 0.0₅415
+0.00%
$ 33,418 $ 79
Jan 4, 12 PM $ 0.0₅451
+0.00%
$ 36,290 $ 316
Jan 4, 11 AM $ 0.0₅443
+0.00%
$ -- $ 41
Jan 4, 10 AM $ 0.0₅427
-3.17%
$ 34,367 $ 596
Jan 4, 8 AM $ 0.0₅488
+0.00%
$ -- $ 402
Jan 4, 7 AM $ 0.0₅494
+0.00%
$ 39,752 $ 168
Jan 3, 8 PM $ 0.0₅542
+0.00%
$ 43,612 $ 641
Jan 3, 5 PM $ 0.0₅541
-0.03%
$ 43,577 $ 434
Jan 3, 4 PM $ 0.0₅517
+0.81%
$ 41,653 $ 68
Jan 3, 3 PM $ 0.0₅517
+0.00%
$ -- $ 271
Jan 3, 2 PM $ 0.0₅501
+0.27%
$ 40,293 $ 7
Jan 3, 1 PM $ 0.0₅485
-3.88%
$ 39,005 $ 352,301
Jan 3, 12 PM $ 0.0₅496
-2.59%
$ 39,892 $ 351,911
Jan 3, 11 AM $ 0.0₅513
+10.15%
$ 41,324 $ 350,819
Jan 3, 9 AM $ 0.0₅486
+0.00%
$ 39,137 $ 349,841
Jan 3, 6 AM $ 0.0₅47
+0.00%
$ 37,868 $ 351,207
Jan 3, 5 AM $ 0.0₅461
+0.00%
$ 37,146 $ 350,708
Jan 3, 2 AM $ 0.0₅452
-0.52%
$ 36,364 $ 352,590
Jan 3, 12 AM $ 0.0₅448
+0.00%
$ 36,055 $ 352,352
Jan 2, 11 PM $ 0.0₅454
-0.15%
$ 36,575 $ 352,221
Jan 2, 10 PM $ 0.0₅453
+0.00%
$ 36,481 $ 352,803
Jan 2, 6 PM $ 0.0₅458
-3.98%
$ 36,832 $ 350,533
Jan 2, 5 PM $ 0.0₅478
+0.84%
$ 38,448 $ 352,532
Jan 2, 4 PM $ 0.0₅468
+8.01%
$ 37,640 $ 350,237
Jan 2, 3 PM $ 0.0₅426
-10.76%
$ 34,321 $ 347,596
Jan 2, 2 PM $ 0.0₅484
-0.20%
$ 38,956 $ 340,854
Jan 2, 1 PM $ 0.0₅507
+0.00%
$ 40,846 $ 341,545
Jan 2, 12 PM $ 0.0₅477
-9.90%
$ 38,368 $ 340,801
Jan 2, 11 AM $ 0.0₅532
-15.52%
$ 42,803 $ 340,001
Jan 2, 4 AM $ 0.0₅73
-0.58%
$ 58,754 $ 333,620