Vector Space Biosciences, Inc. Historical Data

SBIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0028
-33.33%
$ 280,000 $ 3
Jan 19, 2026 $ 0.0042
+15.36%
$ 420,000 $ 56
Jan 18, 2026 $ 0.00364
-13.31%
$ 364,083 $ 78
Jan 17, 2026 $ 0.0042
-2.33%
$ 420,000 $ 56
Jan 16, 2026 $ 0.0043
-2.27%
$ 430,000 $ 142
Jan 15, 2026 $ 0.0044
+33.33%
$ 440,000 $ 125
Jan 14, 2026 $ 0.0033
-17.50%
$ 330,000 $ 14
Jan 13, 2026 $ 0.0063
+0.00%
$ 630,000 $ 31
Jan 12, 2026 $ 0.0063
+0.00%
$ 630,000 $ 31
Jan 11, 2026 $ 0.0063
+0.00%
$ 630,000 $ 31
Jan 10, 2026 $ 0.0063
+65.79%
$ 630,000 $ 31
Jan 9, 2026 $ 0.0038
-39.68%
$ 380,000 $ 128
Jan 8, 2026 $ 0.0063
+0.00%
$ 630,000 $ 123
Jan 7, 2026 $ 0.0058
+0.00%
$ 580,000 $ 8
Jan 6, 2026 $ 0.0058
+0.00%
$ 580,000 $ 8
Jan 5, 2026 $ 0.0058
-14.71%
$ 580,000 $ 8
Jan 4, 2026 $ 0.0068
+0.00%
$ 680,000 $ 1,025
Jan 3, 2026 $ 0.0068
+0.00%
$ 680,000 $ 1,025
Jan 2, 2026 $ 0.0042
-38.24%
$ 420,000 $ 951
Jan 1, 2026 $ 0.0068
+0.00%
$ 680,000 $ 332
Dec 31, 2025 $ 0.0068
+0.00%
$ 680,000 $ 332
Dec 30, 2025 $ 0.0068
+0.00%
$ 680,000 $ 332
Dec 29, 2025 $ 0.0068
+23.64%
$ 680,000 $ 332
Dec 28, 2025 $ 0.0055
-1.79%
$ 550,000 $ 128
Dec 27, 2025 $ 0.0056
+1.82%
$ 560,000 $ 9
Dec 26, 2025 $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 25, 2025 $ 0.0055
+0.00%
$ 550,000 $ 49
Dec 24, 2025 $ 0.0055
-1.79%
$ 550,000 $ 49
Dec 23, 2025 $ 0.0056
-8.20%
$ 560,000 $ 46
Dec 22, 2025 $ 0.0061
+52.50%
$ 610,000 $ 122
Dec 21, 2025 $ 0.004
+0.00%
$ 400,000 $ 68
Dec 20, 2025 $ 0.004
+0.00%
$ 400,000 $ 31
Dec 19, 2025 $ 0.004
+0.00%
$ 400,000 $ 34
Dec 18, 2025 $ 0.004
-6.98%
$ 400,000 $ 6
Dec 17, 2025 $ 0.0043
-10.42%
$ 430,000 $ 361
Dec 16, 2025 $ 0.0048
+23.08%
$ 480,000 $ 444
Dec 15, 2025 $ 0.0039
-30.36%
$ 390,000 $ 149
Dec 14, 2025 $ 0.0053
-15.87%
$ 560,000 $ 171
Dec 13, 2025 $ 0.0055
-0.10%
$ 550,000 $ 586
Dec 12, 2025 $ 0.00551
+14.69%
$ 550,525 $ 528
Dec 11, 2025 $ 0.0048
-4.00%
$ 480,000 $ 1
Dec 10, 2025 $ 0.005
+0.00%
$ 500,000 $ 60
Dec 9, 2025 $ 0.005
+8.70%
$ 500,000 $ 60
Dec 8, 2025 $ 0.0043
-21.82%
$ 430,000 $ 191
Dec 7, 2025 $ 0.0055
-23.61%
$ 550,000 $ 91
Dec 6, 2025 $ 0.0072
+0.00%
$ 720,000 $ 103
Dec 5, 2025 $ 0.0072
+0.00%
$ 720,000 $ 103
Dec 4, 2025 $ 0.0072
+22.03%
$ 720,000 $ 103
Dec 3, 2025 $ 0.0059
+0.00%
$ 590,000 $ 18
Dec 2, 2025 $ 0.0051
+0.00%
$ 510,000 $ 167