Unit Plasma Historical Data

UXPL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0921
+4.06%
$921.06 million $494,140
Jun 23, 2026 $0.0886
+5.34%
$886.17 million $334,922
Jun 22, 2026 $0.0837
-6.46%
$837.17 million $268,214
Jun 21, 2026 $0.0894
-5.81%
$894.21 million $575,753
Jun 20, 2026 $0.0947
-4.41%
$947.1 million $252,595
Jun 19, 2026 $0.0991
+2.04%
$991.4 million $538,010
Jun 18, 2026 $0.0979
-13.52%
$979.38 million $1.15 million
Jun 17, 2026 $0.114
+24.62%
$1.14 billion $2.82 million
Jun 16, 2026 $0.0932
+3.13%
$932.4 million $594,869
Jun 15, 2026 $0.0901
+0.94%
$900.63 million $695,852
Jun 14, 2026 $0.0893
+2.34%
$892.64 million $267,556
Jun 13, 2026 $0.0867
+5.20%
$866.89 million $469,351
Jun 12, 2026 $0.0831
+10.08%
$830.66 million $1.48 million
Jun 11, 2026 $0.0748
+22.31%
$748.24 million $438,343
Jun 10, 2026 $0.0609
-8.38%
$609.39 million $142,454
Jun 9, 2026 $0.0668
-4.55%
$668.27 million $151,274
Jun 8, 2026 $0.0699
+1.06%
$699.1 million $481,156
Jun 7, 2026 $0.0689
+4.64%
$688.61 million $319,411
Jun 6, 2026 $0.0658
-1.10%
$657.5 million $277,817
Jun 5, 2026 $0.066
-22.15%
$660.4 million $872,970
Jun 4, 2026 $0.0842
-10.84%
$842.05 million $754,515
Jun 3, 2026 $0.0943
+9.08%
$942.7 million $785,637
Jun 2, 2026 $0.0847
-6.59%
$847.07 million $254,884
Jun 1, 2026 $0.0907
+0.73%
$906.86 million $203,081
May 31, 2026 $0.09
-0.95%
$900.26 million $73,399
May 30, 2026 $0.0905
+1.81%
$904.91 million $205,049
May 29, 2026 $0.0892
-6.32%
$891.93 million $255,481
May 28, 2026 $0.0957
+12.58%
$957.1 million $229,578
May 27, 2026 $0.0848
-3.51%
$848.09 million $91,941
May 26, 2026 $0.0879
+2.20%
$878.98 million $119,878
May 25, 2026 $0.086
+5.44%
$859.71 million $95,757
May 24, 2026 $0.0812
-3.43%
$812.31 million $62,129
May 23, 2026 $0.0841
+2.28%
$841.13 million $423,113
May 22, 2026 $0.0834
-7.19%
$834.36 million $195,316
May 21, 2026 $0.0896
+2.75%
$896.35 million $271,679
May 20, 2026 $0.0868
+6.16%
$867.91 million $65,560
May 19, 2026 $0.0819
-2.16%
$818.59 million $69,697
May 18, 2026 $0.0839
+0.35%
$838.71 million $135,998
May 17, 2026 $0.082
-5.40%
$820.02 million $124,600
May 16, 2026 $0.0868
-2.68%
$867.87 million $117,034
May 15, 2026 $0.0893
-7.23%
$892.88 million $201,269
May 14, 2026 $0.0962
+2.09%
$962.1 million $89,130
May 13, 2026 $0.0942
-1.94%
$942.39 million $109,728
May 12, 2026 $0.0965
-5.68%
$964.51 million $43,226
May 11, 2026 $0.103
-4.44%
$1.03 billion $116,480
May 10, 2026 $0.108
+1.96%
$1.08 billion $126,870
May 9, 2026 $0.106
-3.58%
$1.06 billion $243,164
May 8, 2026 $0.109
+1.57%
$1.09 billion $613,569
May 7, 2026 $0.106
+5.95%
$1.06 billion $325,095
May 6, 2026 $0.0993
+7.47%
$993.09 million $482,315