Coinranking
Unit Plasma Historical Data
UXPL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2026 | $0.0658 | -1.10% | ||
| Jun 5, 2026 | $0.066 | -22.15% | ||
| Jun 4, 2026 | $0.0842 | -10.84% | ||
| Jun 3, 2026 | $0.0943 | +9.08% | ||
| Jun 2, 2026 | $0.0847 | -6.59% | ||
| Jun 1, 2026 | $0.0907 | +0.73% | ||
| May 31, 2026 | $0.09 | -0.95% | ||
| May 30, 2026 | $0.0905 | +1.81% | ||
| May 29, 2026 | $0.0892 | -6.32% | ||
| May 28, 2026 | $0.0957 | +12.58% | ||
| May 27, 2026 | $0.0848 | -3.51% | ||
| May 26, 2026 | $0.0879 | +2.20% | ||
| May 25, 2026 | $0.086 | +5.44% | ||
| May 24, 2026 | $0.0812 | -3.43% | ||
| May 23, 2026 | $0.0841 | +2.28% | ||
| May 22, 2026 | $0.0834 | -7.19% | ||
| May 21, 2026 | $0.0896 | +2.75% | ||
| May 20, 2026 | $0.0868 | +6.16% | ||
| May 19, 2026 | $0.0819 | -2.16% | ||
| May 18, 2026 | $0.0839 | +0.35% | ||
| May 17, 2026 | $0.082 | -5.40% | ||
| May 16, 2026 | $0.0868 | -2.68% | ||
| May 15, 2026 | $0.0893 | -7.23% | ||
| May 14, 2026 | $0.0962 | +2.09% | ||
| May 13, 2026 | $0.0942 | -1.94% | ||
| May 12, 2026 | $0.0965 | -5.68% | ||
| May 11, 2026 | $0.103 | -4.44% | ||
| May 10, 2026 | $0.108 | +1.96% | ||
| May 9, 2026 | $0.106 | -3.58% | ||
| May 8, 2026 | $0.109 | +1.57% | ||
| May 7, 2026 | $0.106 | +5.95% | ||
| May 6, 2026 | $0.0993 | +7.47% | ||
| May 5, 2026 | $0.0919 | +3.74% | ||
| May 4, 2026 | $0.0884 | -1.36% | ||
| May 3, 2026 | $0.0896 | -1.18% | ||
| May 2, 2026 | $0.0907 | +0.00% | ||
| May 1, 2026 | $0.0907 | -0.23% | ||
| Apr 30, 2026 | $0.0909 | -1.99% | ||
| Apr 29, 2026 | $0.0928 | -3.18% | ||
| Apr 28, 2026 | $0.0959 | -2.20% | ||
| Apr 27, 2026 | $0.0982 | -2.66% | ||
| Apr 26, 2026 | $0.101 | +0.45% | ||
| Apr 25, 2026 | $0.0999 | -0.04% | ||
| Apr 24, 2026 | $0.1 | -0.94% | ||
| Apr 23, 2026 | $0.101 | -0.83% | ||
| Apr 22, 2026 | $0.102 | -0.54% | ||
| Apr 21, 2026 | $0.102 | -1.88% | ||
| Apr 20, 2026 | $0.104 | -0.29% | ||
| Apr 19, 2026 | $0.103 | -5.82% | ||
| Apr 18, 2026 | $0.11 | -13.31% | ||