Unit Plasma Historical Data

UXPL Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0919
+3.74%
$919.06 million $278,273
May 4, 2026 $0.0884
-1.36%
$884.06 million $142,146
May 3, 2026 $0.0896
-1.18%
$896.29 million $91,281
May 2, 2026 $0.0907
+0.00%
$907 million $69,552
May 1, 2026 $0.0907
-0.23%
$907 million $106,462
Apr 30, 2026 $0.0909
-1.99%
$909.11 million $73,152
Apr 29, 2026 $0.0928
-3.18%
$927.56 million $330,009
Apr 28, 2026 $0.0959
-2.20%
$958.94 million $170,155
Apr 27, 2026 $0.0982
-2.66%
$982.14 million $350,614
Apr 26, 2026 $0.101
+0.45%
$1.01 billion $158,996
Apr 25, 2026 $0.0999
-0.04%
$999.06 million $179,859
Apr 24, 2026 $0.1
-0.94%
$1 billion $430,742
Apr 23, 2026 $0.101
-0.83%
$1.01 billion $555,401
Apr 22, 2026 $0.102
-0.54%
$1.02 billion $920,865
Apr 21, 2026 $0.102
-1.88%
$1.02 billion $540,736
Apr 20, 2026 $0.104
-0.29%
$1.04 billion $321,569
Apr 19, 2026 $0.103
-5.82%
$1.03 billion $602,095
Apr 18, 2026 $0.11
-13.31%
$1.1 billion $1.91 million
Apr 17, 2026 $0.129
-8.80%
$1.29 billion $391,479
Apr 16, 2026 $0.142
+8.83%
$1.42 billion $460,287
Apr 15, 2026 $0.131
-2.20%
$1.31 billion $915,351
Apr 14, 2026 $0.134
-3.96%
$1.34 billion $2.4 million
Apr 13, 2026 $0.138
+11.95%
$1.38 billion $580,695
Apr 12, 2026 $0.124
-9.33%
$1.24 billion $226,816
Apr 11, 2026 $0.136
+4.71%
$1.36 billion $660,874
Apr 10, 2026 $0.13
+4.94%
$1.3 billion $568,566
Apr 9, 2026 $0.123
-1.98%
$1.24 billion $378,819
Apr 8, 2026 $0.126
-3.03%
$1.26 billion $323,352
Apr 7, 2026 $0.131
+9.44%
$1.31 billion $362,813
Apr 6, 2026 $0.119
-2.40%
$1.19 billion $332,690
Apr 5, 2026 $0.121
+3.27%
$1.21 billion $252,188
Apr 4, 2026 $0.117
+7.02%
$1.17 billion $159,589
Apr 3, 2026 $0.111
-6.32%
$1.11 billion $509,232
Apr 2, 2026 $0.119
+12.27%
$1.19 billion $2.8 million
Apr 1, 2026 $0.106
+15.10%
$1.06 billion $571,013
Mar 31, 2026 $0.0924
+4.53%
$923.83 million $169,608
Mar 30, 2026 $0.0883
+2.01%
$882.78 million $177,248
Mar 29, 2026 $0.0864
-2.28%
$863.68 million $186,932
Mar 28, 2026 $0.0888
-0.49%
$887.62 million $99,501
Mar 27, 2026 $0.0892
-4.36%
$891.5 million $153,745
Mar 26, 2026 $0.0932
-7.12%
$932.39 million $198,829
Mar 25, 2026 $0.1
+2.26%
$1 billion $736,938
Mar 24, 2026 $0.0981
+1.94%
$981.49 million $147,994
Mar 23, 2026 $0.0961
+5.37%
$962.77 million $171,358
Mar 22, 2026 $0.0913
-3.81%
$911.81 million $332,870
Mar 21, 2026 $0.0962
+1.96%
$948.81 million $276,852
Mar 20, 2026 $0.0943
-4.95%
$943.66 million $626,382
Mar 19, 2026 $0.0998
-7.71%
$992.41 million $2.18 million
Mar 18, 2026 $0.108
-8.91%
$1.08 billion $750,926
Mar 17, 2026 $0.119
-4.30%
$1.19 billion $2.25 million