Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Plasma Historical Data

UXPL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2026 $0.085
+2.07%
$849.54 million $60,539
Jul 25, 2026 $0.0831
-0.99%
$830.87 million $14,260
Jul 24, 2026 $0.0854
+5.34%
$854 million $67,059
Jul 23, 2026 $0.0812
-4.28%
$812.09 million $60,271
Jul 22, 2026 $0.0849
+1.57%
$848.92 million $26,324
Jul 21, 2026 $0.0836
-1.36%
$835.76 million $120,793
Jul 20, 2026 $0.085
+5.83%
$847.69 million $412,153
Jul 19, 2026 $0.0805
-2.64%
$803.65 million $276,218
Jul 18, 2026 $0.0827
-2.78%
$826.91 million $251,551
Jul 17, 2026 $0.0851
-1.46%
$851.13 million $283,110
Jul 16, 2026 $0.0864
-6.29%
$863.73 million $191,423
Jul 15, 2026 $0.0921
-1.21%
$920.53 million $25,587
Jul 14, 2026 $0.0934
+4.29%
$934.4 million $241,158
Jul 13, 2026 $0.0888
-0.65%
$887.69 million $226,063
Jul 12, 2026 $0.0887
-2.56%
$887.48 million $106,966
Jul 11, 2026 $0.0913
+0.01%
$912.67 million $310,655
Jul 10, 2026 $0.092
-3.57%
$919.77 million $230,691
Jul 9, 2026 $0.0944
+3.69%
$943.7 million $159,797
Jul 8, 2026 $0.0906
-8.23%
$905.77 million $625,662
Jul 7, 2026 $0.0992
-9.13%
$992.08 million $146,716
Jul 6, 2026 $0.11
+3.28%
$1.1 billion $351,527
Jul 5, 2026 $0.107
+0.67%
$1.07 billion $254,877
Jul 4, 2026 $0.107
-0.07%
$1.07 billion $572,159
Jul 3, 2026 $0.106
+11.79%
$1.06 billion $401,771
Jul 2, 2026 $0.0956
+5.25%
$955.69 million $228,202
Jul 1, 2026 $0.0907
+4.47%
$907.22 million $163,433
Jun 30, 2026 $0.0869
-17.15%
$868.65 million $661,070
Jun 29, 2026 $0.105
+9.52%
$1.05 billion $271,165
Jun 28, 2026 $0.0957
-5.55%
$956.63 million $537,078
Jun 27, 2026 $0.101
-2.46%
$1.01 billion $532,206
Jun 26, 2026 $0.103
-2.03%
$1.03 billion $832,705
Jun 25, 2026 $0.106
+14.90%
$1.06 billion $1.57 million
Jun 24, 2026 $0.0921
+4.06%
$921.06 million $494,140
Jun 23, 2026 $0.0886
+5.34%
$886.17 million $334,922
Jun 22, 2026 $0.0837
-6.46%
$837.17 million $268,214
Jun 21, 2026 $0.0894
-5.81%
$894.21 million $575,753
Jun 20, 2026 $0.0947
-4.41%
$947.1 million $252,595
Jun 19, 2026 $0.0991
+2.04%
$991.4 million $538,010
Jun 18, 2026 $0.0979
-13.52%
$979.38 million $1.15 million
Jun 17, 2026 $0.114
+24.62%
$1.14 billion $2.82 million
Jun 16, 2026 $0.0932
+3.13%
$932.4 million $594,869
Jun 15, 2026 $0.0901
+0.94%
$900.63 million $695,852
Jun 14, 2026 $0.0893
+2.34%
$892.64 million $267,556
Jun 13, 2026 $0.0867
+5.20%
$866.89 million $469,351
Jun 12, 2026 $0.0831
+10.08%
$830.66 million $1.48 million
Jun 11, 2026 $0.0748
+22.31%
$748.24 million $438,343
Jun 10, 2026 $0.0609
-8.38%
$609.39 million $142,454
Jun 9, 2026 $0.0668
-4.55%
$668.27 million $151,274
Jun 8, 2026 $0.0699
+1.06%
$699.1 million $481,156
Jun 7, 2026 $0.0689
+4.64%
$688.61 million $319,411