Unit Plasma Historical Data

UXPL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.094
+1.73%
$ 940.4 million $ 560,963
Jun 17, 8 AM $ 0.0925
-1.17%
$ 925.3 million $ 599,224
Jun 17, 7 AM $ 0.0936
-1.42%
$ 935.78 million $ 610,689
Jun 17, 6 AM $ 0.0956
-0.26%
$ 956.22 million $ 604,771
Jun 17, 5 AM $ 0.0965
+0.22%
$ 965.4 million $ 606,837
Jun 17, 4 AM $ 0.096
+1.27%
$ 960.3 million $ 653,478
Jun 17, 3 AM $ 0.0955
-1.00%
$ 954.74 million $ 636,252
Jun 17, 2 AM $ 0.0953
+1.79%
$ 952.86 million $ 664,962
Jun 17, 1 AM $ 0.0914
-0.77%
$ 914.23 million $ 655,299
Jun 17, 12 AM $ 0.0919
+0.75%
$ 919.1 million $ 630,521
Jun 16, 11 PM $ 0.0932
+0.79%
$ 932.4 million $ 594,869
Jun 16, 10 PM $ 0.0926
-0.53%
$ 926.45 million $ 589,028
Jun 16, 9 PM $ 0.0939
-0.60%
$ 938.68 million $ 591,324
Jun 16, 8 PM $ 0.0932
+0.00%
$ 931.98 million $ 583,140
Jun 16, 7 PM $ 0.0928
+0.73%
$ 928.16 million $ 592,116
Jun 16, 6 PM $ 0.0923
+0.93%
$ 923 million $ 599,980
Jun 16, 5 PM $ 0.0912
+0.67%
$ 912.5 million $ 599,580
Jun 16, 4 PM $ 0.09
-0.79%
$ 900.44 million $ 639,799
Jun 16, 3 PM $ 0.0904
-2.61%
$ 904.25 million $ 606,113
Jun 16, 2 PM $ 0.0939
-4.14%
$ 938.5 million $ 640,547
Jun 16, 1 PM $ 0.0964
+0.60%
$ 963.6 million $ 593,967
Jun 16, 12 PM $ 0.0956
+0.61%
$ 956.37 million $ 628,743
Jun 16, 11 AM $ 0.097
+0.66%
$ 969.6 million $ 670,124
Jun 16, 10 AM $ 0.096
+1.06%
$ 959.6 million $ 649,997
Jun 16, 9 AM $ 0.096
-1.10%
$ 959.78 million $ 609,432
Jun 16, 8 AM $ 0.096
-0.89%
$ 959.78 million $ 695,876
Jun 16, 7 AM $ 0.0956
+0.33%
$ 955.53 million $ 724,031
Jun 16, 6 AM $ 0.0966
+1.10%
$ 965.7 million $ 740,229
Jun 16, 5 AM $ 0.0951
-0.63%
$ 950.6 million $ 743,597
Jun 16, 4 AM $ 0.0959
+1.28%
$ 958.7 million $ 707,613
Jun 16, 3 AM $ 0.0931
+2.13%
$ 931.17 million $ 705,692
Jun 16, 2 AM $ 0.0901
-0.22%
$ 900.62 million $ 677,955
Jun 16, 1 AM $ 0.0903
-0.37%
$ 902.62 million $ 695,426
Jun 16, 12 AM $ 0.09
-0.45%
$ 900.01 million $ 696,811
Jun 15, 11 PM $ 0.0901
+0.52%
$ 900.63 million $ 695,852
Jun 15, 10 PM $ 0.0904
-1.02%
$ 903.68 million $ 688,533
Jun 15, 9 PM $ 0.0907
-2.48%
$ 906.74 million $ 695,896
Jun 15, 8 PM $ 0.0937
+2.41%
$ 936.87 million $ 735,244
Jun 15, 7 PM $ 0.0908
-1.60%
$ 907.96 million $ 735,463
Jun 15, 6 PM $ 0.0916
-1.85%
$ 915.58 million $ 713,956
Jun 15, 5 PM $ 0.0917
-0.82%
$ 917.1 million $ 725,071
Jun 15, 4 PM $ 0.093
-1.60%
$ 929.84 million $ 654,199
Jun 15, 3 PM $ 0.096
+2.24%
$ 959.59 million $ 615,131
Jun 15, 2 PM $ 0.0929
-2.33%
$ 929.43 million $ 582,233
Jun 15, 1 PM $ 0.0963
+4.85%
$ 962.6 million $ 592,672
Jun 15, 12 PM $ 0.0922
-1.83%
$ 921.7 million $ 574,897
Jun 15, 11 AM $ 0.0935
+3.03%
$ 935.07 million $ 521,232
Jun 15, 10 AM $ 0.0915
-0.97%
$ 914.6 million $ 516,229
Jun 15, 9 AM $ 0.0912
-0.33%
$ 911.6 million $ 491,443
Jun 15, 8 AM $ 0.0909
+1.27%
$ 908.99 million $ 368,915