Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Plasma Historical Data

UXPL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 AM $0.0868
+0.31%
$867.64 million $108,881
Oct 10, 3 AM $0.0865
-0.57%
$864.94 million $100,494
Oct 10, 2 AM $0.087
+0.55%
$869.89 million $100,472
Oct 10, 1 AM $0.0857
+0.52%
$857.31 million $99,953
Oct 10, 12 AM $0.0852
+0.66%
$851.55 million $97,937
Oct 9, 11 PM $0.0847
+0.70%
$847.48 million $97,682
Oct 9, 10 PM $0.0841
+0.45%
$840.66 million $96,907
Oct 9, 9 PM $0.0838
+0.50%
$837.5 million $96,738
Oct 9, 8 PM $0.0834
+0.72%
$834.31 million $104,837
Oct 9, 7 PM $0.0828
-0.96%
$828.01 million $122,573
Oct 9, 6 PM $0.0837
-0.60%
$836.74 million $122,232
Oct 9, 5 PM $0.0842
-0.35%
$841.81 million $125,446
Oct 9, 4 PM $0.0845
+0.55%
$845.19 million $167,884
Oct 9, 3 PM $0.084
-0.85%
$840.38 million $165,296
Oct 9, 2 PM $0.0848
+0.68%
$847.59 million $195,150
Oct 9, 1 PM $0.0842
-0.47%
$841.89 million $268,572
Oct 9, 12 PM $0.0844
-0.95%
$843.59 million $274,846
Oct 9, 11 AM $0.0852
+1.24%
$851.68 million $343,147
Oct 9, 10 AM $0.0841
-1.07%
$841.22 million $352,763
Oct 9, 9 AM $0.085
+0.66%
$850.28 million $345,527
Oct 9, 8 AM $0.0845
-0.34%
$844.68 million $330,120
Oct 9, 7 AM $0.0848
-0.36%
$847.59 million $328,281
Oct 9, 6 AM $0.0851
-0.21%
$850.66 million $331,066
Oct 9, 5 AM $0.0852
+0.50%
$852.44 million $373,428
Oct 9, 4 AM $0.0848
+0.22%
$848.21 million $387,452
Oct 9, 3 AM $0.0846
+0.09%
$846.36 million $411,739
Oct 9, 2 AM $0.0846
+0.45%
$845.57 million $412,319
Oct 9, 1 AM $0.0842
+0.54%
$842.26 million $415,358
Oct 9, 12 AM $0.0841
+0.44%
$841.1 million $416,325
Oct 8, 11 PM $0.0839
-0.44%
$839.37 million $417,091
Oct 8, 10 PM $0.0843
+0.30%
$843.1 million $417,805
Oct 8, 9 PM $0.0839
-0.72%
$839.11 million $417,331
Oct 8, 8 PM $0.0844
+0.88%
$844.5 million $409,255
Oct 8, 7 PM $0.0837
-0.03%
$837.13 million $392,017
Oct 8, 6 PM $0.0837
+3.21%
$836.5 million $392,225
Oct 8, 5 PM $0.081
-1.88%
$810.47 million $389,737
Oct 8, 4 PM $0.0831
+0.03%
$831.01 million $350,300
Oct 8, 3 PM $0.0832
-5.02%
$831.67 million $347,105
Oct 8, 2 PM $0.0876
+0.72%
$875.72 million $315,884
Oct 8, 1 PM $0.0865
+1.25%
$865 million $249,026
Oct 8, 12 PM $0.0856
-0.25%
$855.72 million $255,097
Oct 8, 11 AM $0.0861
-0.33%
$860.96 million $194,414
Oct 8, 10 AM $0.0864
-1.50%
$863.81 million $184,339
Oct 8, 9 AM $0.0878
+0.83%
$878.17 million $188,317
Oct 8, 8 AM $0.0871
+0.67%
$871.13 million $192,931
Oct 8, 7 AM $0.0866
-0.30%
$865.65 million $196,969
Oct 8, 6 AM $0.0868
+0.45%
$868.22 million $219,749
Oct 8, 5 AM $0.0864
+1.10%
$864.3 million $191,557
Oct 8, 4 AM $0.0856
-1.63%
$856.41 million $154,687
Oct 8, 3 AM $0.0872
-0.60%
$871.74 million $187,564